2018-09-28T17:20:02.523Z|I-OCEAN7-304-1214551|  27.11  14.940  40.561  32.903 1504.4801    82.1    6.76 11:39:31.06M
2018-09-28T17:20:07.580Z|I-OCEAN7-304-1214551|  27.11  14.940  40.552  32.895 1504.4701    81.7    6.73 11:39:36.12M
2018-09-28T17:20:12.639Z|I-OCEAN7-304-1214551|  27.13  14.940  40.550  32.893 1504.4685    81.3    6.70 11:39:41.18M
2018-09-28T17:20:17.696Z|I-OCEAN7-304-1214551|  27.13  14.940  40.549  32.892 1504.4667    81.2    6.69 11:39:46.23M
2018-09-28T17:20:22.496Z|I-OCEAN7-304-1214551|  27.13  14.940  40.547  32.890 1504.4648    81.7    6.73 11:39:51.29M
2018-09-28T17:20:27.301Z|I-OCEAN7-304-1214551|  27.13  14.940  40.559  32.901 1504.4779    81.5    6.71 11:39:56.10M
2018-09-28T17:20:32.360Z|I-OCEAN7-304-1214551|  27.11  14.940  40.559  32.902 1504.4773    81.4    6.71 11:40:00.88M
2018-09-28T17:20:37.417Z|I-OCEAN7-304-1214551|  27.11  14.940  40.568  32.910 1504.4855    81.5    6.72 11:40:05.94M
2018-09-28T17:20:42.472Z|I-OCEAN7-304-1214551|  27.12  14.939  40.581  32.922 1504.4977    80.6    6.64 11:40:11.02M
2018-09-28T17:20:47.537Z|I-OCEAN7-304-1214551|  27.12  14.939  40.596  32.935 1504.5126    80.4    6.63 11:40:16.07M
2018-09-28T17:20:52.601Z|I-OCEAN7-304-1214551|  27.14  14.938  40.597  32.937 1504.5148    80.9    6.66 11:40:21.13M
2018-09-28T17:20:57.652Z|I-OCEAN7-304-1214551|  27.09  14.938  40.599  32.939 1504.5146    80.7    6.64 11:40:26.19M