2018-09-28T17:18:01.346Z|I-OCEAN7-304-1214551|  27.10  14.946  40.868  33.176 1504.8146    80.0    6.58 11:37:29.87M
2018-09-28T17:18:06.411Z|I-OCEAN7-304-1214551|  27.11  14.945  40.861  33.171 1504.8066    79.8    6.56 11:37:34.92M
2018-09-28T17:18:11.466Z|I-OCEAN7-304-1214551|  27.11  14.945  40.850  33.161 1504.7942    80.0    6.58 11:37:40.00M
2018-09-28T17:18:16.527Z|I-OCEAN7-304-1214551|  27.09  14.945  40.849  33.160 1504.7925    79.7    6.56 11:37:45.06M
2018-09-28T17:18:21.592Z|I-OCEAN7-304-1214551|  27.09  14.944  40.847  33.158 1504.7899    79.8    6.56 11:37:50.12M
2018-09-28T17:18:26.647Z|I-OCEAN7-304-1214551|  27.06  14.944  40.784  33.102 1504.7224    79.5    6.54 11:37:55.18M
2018-09-28T17:18:31.707Z|I-OCEAN7-304-1214551|  27.09  14.944  40.752  33.073 1504.6882    79.3    6.52 11:38:00.24M
2018-09-28T17:18:36.767Z|I-OCEAN7-304-1214551|  27.09  14.943  40.720  33.044 1504.6534    80.6    6.63 11:38:05.30M
2018-09-28T17:18:41.827Z|I-OCEAN7-304-1214551|  27.08  14.943  40.719  33.044 1504.6525    80.5    6.63 11:38:10.36M
2018-09-28T17:18:46.888Z|I-OCEAN7-304-1214551|  27.10  14.943  40.718  33.043 1504.6512    81.0    6.67 11:38:15.42M
2018-09-28T17:18:51.949Z|I-OCEAN7-304-1214551|  27.09  14.943  40.718  33.043 1504.6503    80.8    6.65 11:38:20.47M
2018-09-28T17:18:57.008Z|I-OCEAN7-304-1214551|  27.11  14.943  40.717  33.042 1504.6494    79.7    6.56 11:38:25.53M