2018-09-28T17:11:02.706Z|I-OCEAN7-304-1214551|  27.02  14.954  40.597  32.924 1504.5471    78.3    6.45 11:30:31.21M
2018-09-28T17:11:07.770Z|I-OCEAN7-304-1214551|  27.02  14.954  40.598  32.925 1504.5482    79.0    6.51 11:30:36.27M
2018-09-28T17:11:12.826Z|I-OCEAN7-304-1214551|  27.02  14.954  40.599  32.925 1504.5479    79.3    6.53 11:30:41.33M
2018-09-28T17:11:17.885Z|I-OCEAN7-304-1214551|  27.01  14.954  40.599  32.925 1504.5475    79.0    6.51 11:30:46.39M
2018-09-28T17:11:22.947Z|I-OCEAN7-304-1214551|  26.96  14.954  40.599  32.926 1504.5463    78.1    6.43 11:30:51.45M
2018-09-28T17:11:28.010Z|I-OCEAN7-304-1214551|  26.99  14.954  40.592  32.919 1504.5392    78.9    6.49 11:30:56.51M
2018-09-28T17:11:33.062Z|I-OCEAN7-304-1214551|  26.96  14.953  40.590  32.918 1504.5370    79.8    6.57 11:31:01.57M
2018-09-28T17:11:38.126Z|I-OCEAN7-304-1214551|  27.00  14.953  40.552  32.884 1504.4976    80.2    6.60 11:31:06.63M
2018-09-28T17:11:43.182Z|I-OCEAN7-304-1214551|  27.00  14.953  40.588  32.917 1504.5358    80.6    6.63 11:31:11.69M
2018-09-28T17:11:48.248Z|I-OCEAN7-304-1214551|  26.97  14.953  40.589  32.917 1504.5352    79.5    6.55 11:31:16.74M
2018-09-28T17:11:53.303Z|I-OCEAN7-304-1214551|  27.00  14.953  40.589  32.917 1504.5356    79.2    6.52 11:31:21.80M
2018-09-28T17:11:58.365Z|I-OCEAN7-304-1214551|  27.03  14.953  40.589  32.917 1504.5361    78.4    6.46 11:31:26.86M