2018-09-28T17:03:03.092Z|I-OCEAN7-304-1214551|  26.88  14.961  40.627  32.945 1504.5913    81.6    6.72 11:22:31.57M
2018-09-28T17:03:08.149Z|I-OCEAN7-304-1214551|  26.94  14.961  40.627  32.945 1504.5929    80.0    6.59 11:22:36.62M
2018-09-28T17:03:13.209Z|I-OCEAN7-304-1214551|  26.94  14.962  40.627  32.945 1504.5934    78.5    6.46 11:22:41.68M
2018-09-28T17:03:18.269Z|I-OCEAN7-304-1214551|  26.92  14.962  40.699  33.010 1504.6696    77.7    6.40 11:22:46.74M
2018-09-28T17:03:23.334Z|I-OCEAN7-304-1214551|  26.93  14.962  40.708  33.018 1504.6788    78.7    6.48 11:22:51.80M
2018-09-28T17:03:28.390Z|I-OCEAN7-304-1214551|  26.84  14.962  40.722  33.030 1504.6918    79.4    6.53 11:22:56.86M
2018-09-28T17:03:33.450Z|I-OCEAN7-304-1214551|  26.87  14.962  40.717  33.026 1504.6869    79.3    6.53 11:23:01.92M
2018-09-28T17:03:38.505Z|I-OCEAN7-304-1214551|  26.91  14.962  40.738  33.045 1504.7096    79.4    6.53 11:23:07.00M
2018-09-28T17:03:43.560Z|I-OCEAN7-304-1214551|  26.90  14.962  40.728  33.035 1504.6998    79.1    6.51 11:23:12.05M
2018-09-28T17:03:48.625Z|I-OCEAN7-304-1214551|  26.93  14.962  40.726  33.034 1504.6991    78.6    6.46 11:23:17.11M
2018-09-28T17:03:53.681Z|I-OCEAN7-304-1214551|  26.91  14.962  40.725  33.033 1504.6963    79.0    6.50 11:23:22.17M
2018-09-28T17:03:58.741Z|I-OCEAN7-304-1214551|  26.91  14.962  40.723  33.031 1504.6942    78.3    6.44 11:23:27.23M