2018-09-28T16:45:02.684Z|I-OCEAN7-304-1214551|  26.67  14.989  40.802  33.081 1504.8329    78.0    6.42 11:04:31.11M
2018-09-28T16:45:07.744Z|I-OCEAN7-304-1214551|  26.67  14.988  40.803  33.081 1504.8331    79.1    6.51 11:04:36.17M
2018-09-28T16:45:12.799Z|I-OCEAN7-304-1214551|  26.62  14.988  40.804  33.082 1504.8330    78.2    6.43 11:04:41.23M
2018-09-28T16:45:17.863Z|I-OCEAN7-304-1214551|  26.65  14.988  40.805  33.083 1504.8341    78.2    6.43 11:04:46.29M
2018-09-28T16:45:22.920Z|I-OCEAN7-304-1214551|  26.65  14.988  40.807  33.085 1504.8352    78.3    6.44 11:04:51.35M
2018-09-28T16:45:27.982Z|I-OCEAN7-304-1214551|  26.64  14.987  40.809  33.087 1504.8368    77.8    6.39 11:04:56.41M
2018-09-28T16:45:33.040Z|I-OCEAN7-304-1214551|  26.61  14.987  40.810  33.089 1504.8375    79.3    6.52 11:05:01.47M
2018-09-28T16:45:38.102Z|I-OCEAN7-304-1214551|  26.66  14.987  40.812  33.090 1504.8398    79.0    6.49 11:05:06.53M
2018-09-28T16:45:43.160Z|I-OCEAN7-304-1214551|  26.63  14.987  40.814  33.093 1504.8407    78.5    6.46 11:05:11.59M
2018-09-28T16:45:48.223Z|I-OCEAN7-304-1214551|  26.66  14.987  40.823  33.101 1504.8503    77.9    6.41 11:05:16.64M
2018-09-28T16:45:53.276Z|I-OCEAN7-304-1214551|  26.66  14.986  40.830  33.107 1504.8573    77.7    6.39 11:05:21.70M
2018-09-28T16:45:58.341Z|I-OCEAN7-304-1214551|  26.69  14.987  40.832  33.109 1504.8602    77.9    6.40 11:05:26.76M