2018-09-28T16:41:00.605Z|I-OCEAN7-304-1214551|  26.57  14.995  40.708  32.990 1504.7446    78.4    6.45 11:00:29.03M
2018-09-28T16:41:05.666Z|I-OCEAN7-304-1214551|  26.59  14.994  40.746  33.025 1504.7849    78.3    6.44 11:00:34.08M
2018-09-28T16:41:10.721Z|I-OCEAN7-304-1214551|  26.58  14.994  40.755  33.033 1504.7933    78.3    6.44 11:00:39.15M
2018-09-28T16:41:15.783Z|I-OCEAN7-304-1214551|  26.58  14.994  40.754  33.032 1504.7919    78.6    6.46 11:00:44.20M
2018-09-28T16:41:20.841Z|I-OCEAN7-304-1214551|  26.58  14.993  40.708  32.992 1504.7429    78.2    6.44 11:00:49.26M
2018-09-28T16:41:25.904Z|I-OCEAN7-304-1214551|  26.58  14.993  40.663  32.951 1504.6936    77.8    6.40 11:00:54.32M
2018-09-28T16:41:30.962Z|I-OCEAN7-304-1214551|  26.59  14.993  40.632  32.923 1504.6624    77.1    6.34 11:00:59.38M
2018-09-28T16:41:36.027Z|I-OCEAN7-304-1214551|  26.57  14.993  40.622  32.914 1504.6510    76.9    6.33 11:01:04.44M
2018-09-28T16:41:41.082Z|I-OCEAN7-304-1214551|  26.59  14.993  40.605  32.899 1504.6329    77.2    6.35 11:01:09.50M
2018-09-28T16:41:45.882Z|I-OCEAN7-304-1214551|  26.59  14.992  40.661  32.949 1504.6913    77.7    6.39 11:01:14.55M
2018-09-28T16:41:50.942Z|I-OCEAN7-304-1214551|  26.55  14.992  40.650  32.940 1504.6787    78.1    6.43 11:01:19.36M
2018-09-28T16:41:55.997Z|I-OCEAN7-304-1214551|  26.55  14.992  40.616  32.909 1504.6426    79.0    6.50 11:01:24.42M