2018-09-28T16:37:02.802Z|I-OCEAN7-304-1214551|  26.50  14.997  40.731  33.008 1504.7738    78.1    6.42 10:56:31.21M
2018-09-28T16:37:07.867Z|I-OCEAN7-304-1214551|  26.50  14.997  40.732  33.010 1504.7749    77.9    6.40 10:56:36.27M
2018-09-28T16:37:12.922Z|I-OCEAN7-304-1214551|  26.54  14.997  40.733  33.011 1504.7756    78.2    6.43 10:56:41.33M
2018-09-28T16:37:17.985Z|I-OCEAN7-304-1214551|  26.50  14.997  40.726  33.004 1504.7672    77.7    6.39 10:56:46.39M
2018-09-28T16:37:23.043Z|I-OCEAN7-304-1214551|  26.50  14.997  40.705  32.985 1504.7452    78.0    6.42 10:56:51.45M
2018-09-28T16:37:28.101Z|I-OCEAN7-304-1214551|  26.50  14.997  40.673  32.957 1504.7122    78.6    6.47 10:56:56.50M
2018-09-28T16:37:33.163Z|I-OCEAN7-304-1214551|  26.50  14.997  40.673  32.957 1504.7119    79.2    6.52 10:57:01.56M
2018-09-28T16:37:38.226Z|I-OCEAN7-304-1214551|  26.50  14.997  40.672  32.956 1504.7119    79.9    6.57 10:57:06.62M
2018-09-28T16:37:43.278Z|I-OCEAN7-304-1214551|  26.56  14.997  40.673  32.956 1504.7133    79.4    6.53 10:57:11.68M
2018-09-28T16:37:48.434Z|I-OCEAN7-304-1214551|  26.53  14.997  40.673  32.956 1504.7134    78.7    6.47 10:57:16.74M
2018-09-28T16:37:53.404Z|I-OCEAN7-304-1214551|  26.51  14.998  40.672  32.955 1504.7131    78.5    6.45 10:57:21.89M
2018-09-28T16:37:58.464Z|I-OCEAN7-304-1214551|  26.54  14.998  40.663  32.947 1504.7040    79.2    6.52 10:57:26.86M