2018-09-28T16:32:00.011Z|I-OCEAN7-304-1214551|  26.45  15.002  40.840  33.103 1504.8990    78.5    6.45 10:51:28.40M
2018-09-28T16:32:05.071Z|I-OCEAN7-304-1214551|  26.44  15.002  40.874  33.134 1504.9344    78.8    6.48 10:51:33.46M
2018-09-28T16:32:10.137Z|I-OCEAN7-304-1214551|  26.42  15.002  40.865  33.126 1504.9242    78.8    6.47 10:51:38.52M
2018-09-28T16:32:15.188Z|I-OCEAN7-304-1214551|  26.45  15.002  40.818  33.084 1504.8752    79.2    6.51 10:51:43.58M
2018-09-28T16:32:20.247Z|I-OCEAN7-304-1214551|  26.45  15.002  40.825  33.090 1504.8820    79.9    6.56 10:51:48.63M
2018-09-28T16:32:25.307Z|I-OCEAN7-304-1214551|  26.44  15.002  40.826  33.091 1504.8829    79.2    6.51 10:51:53.69M
2018-09-28T16:32:30.367Z|I-OCEAN7-304-1214551|  26.44  15.002  40.814  33.081 1504.8704    79.6    6.54 10:51:58.75M
2018-09-28T16:32:35.168Z|I-OCEAN7-304-1214551|  26.44  15.001  40.789  33.058 1504.8433    78.8    6.48 10:52:03.81M
2018-09-28T16:32:40.228Z|I-OCEAN7-304-1214551|  26.44  15.001  40.762  33.033 1504.8146    79.9    6.57 10:52:08.61M
2018-09-28T16:32:45.288Z|I-OCEAN7-304-1214551|  26.42  15.001  40.865  33.126 1504.9224    78.7    6.47 10:52:13.67M
2018-09-28T16:32:50.347Z|I-OCEAN7-304-1214551|  26.46  15.001  40.929  33.184 1504.9904    78.9    6.48 10:52:18.73M
2018-09-28T16:32:55.404Z|I-OCEAN7-304-1214551|  26.45  15.001  40.928  33.184 1504.9891    78.3    6.43 10:52:23.79M