2018-09-28T16:28:02.468Z|I-OCEAN7-304-1214551|  26.40  15.006  40.747  33.016 1504.8088    80.9    6.65 10:47:30.84M
2018-09-28T16:28:07.528Z|I-OCEAN7-304-1214551|  26.35  15.006  40.757  33.025 1504.8186    80.3    6.60 10:47:35.90M
2018-09-28T16:28:12.587Z|I-OCEAN7-304-1214551|  26.35  15.007  40.759  33.026 1504.8212    79.6    6.54 10:47:40.95M
2018-09-28T16:28:17.649Z|I-OCEAN7-304-1214551|  26.35  15.007  40.761  33.028 1504.8235    79.3    6.52 10:47:46.03M
2018-09-28T16:28:22.709Z|I-OCEAN7-304-1214551|  26.35  15.006  40.763  33.030 1504.8256    78.4    6.45 10:47:51.09M
2018-09-28T16:28:27.769Z|I-OCEAN7-304-1214551|  26.40  15.007  40.752  33.020 1504.8153    79.1    6.50 10:47:56.15M
2018-09-28T16:28:32.829Z|I-OCEAN7-304-1214551|  26.40  15.007  40.752  33.020 1504.8154    78.1    6.42 10:48:01.21M
2018-09-28T16:28:37.889Z|I-OCEAN7-304-1214551|  26.37  15.006  40.752  33.020 1504.8140    78.2    6.43 10:48:06.27M
2018-09-28T16:28:42.948Z|I-OCEAN7-304-1214551|  26.36  15.006  40.741  33.010 1504.8022    78.5    6.45 10:48:11.33M
2018-09-28T16:28:48.004Z|I-OCEAN7-304-1214551|  26.36  15.006  40.739  33.009 1504.8009    79.3    6.52 10:48:16.38M
2018-09-28T16:28:53.064Z|I-OCEAN7-304-1214551|  26.39  15.006  40.738  33.008 1504.7996    78.7    6.47 10:48:21.44M
2018-09-28T16:28:58.125Z|I-OCEAN7-304-1214551|  26.40  15.006  40.737  33.007 1504.7985    78.2    6.43 10:48:26.50M