2018-09-28T16:26:01.044Z|I-OCEAN7-304-1214551|  26.32  15.011  40.793  33.053 1504.8652    78.6    6.46 10:45:29.41M
2018-09-28T16:26:06.103Z|I-OCEAN7-304-1214551|  26.32  15.010  40.763  33.027 1504.8336    78.3    6.44 10:45:34.47M
2018-09-28T16:26:11.159Z|I-OCEAN7-304-1214551|  26.32  15.010  40.741  33.007 1504.8109    78.4    6.44 10:45:39.53M
2018-09-28T16:26:16.224Z|I-OCEAN7-304-1214551|  26.30  15.011  40.732  32.998 1504.8016    78.0    6.42 10:45:44.59M
2018-09-28T16:26:21.279Z|I-OCEAN7-304-1214551|  26.30  15.011  40.696  32.965 1504.7639    78.0    6.41 10:45:49.65M
2018-09-28T16:26:26.344Z|I-OCEAN7-304-1214551|  26.33  15.011  40.695  32.965 1504.7640    78.4    6.44 10:45:54.70M
2018-09-28T16:26:31.400Z|I-OCEAN7-304-1214551|  26.38  15.011  40.695  32.965 1504.7643    78.9    6.49 10:45:59.76M
2018-09-28T16:26:36.459Z|I-OCEAN7-304-1214551|  26.37  15.011  40.696  32.966 1504.7654    78.2    6.43 10:46:04.82M
2018-09-28T16:26:41.515Z|I-OCEAN7-304-1214551|  26.37  15.010  40.820  33.078 1504.8942    77.7    6.39 10:46:09.88M
2018-09-28T16:26:46.585Z|I-OCEAN7-304-1214551|  26.36  15.010  40.853  33.109 1504.9290    79.5    6.53 10:46:14.94M
2018-09-28T16:26:51.640Z|I-OCEAN7-304-1214551|  26.32  15.010  40.885  33.138 1504.9607    80.4    6.60 10:46:20.02M
2018-09-28T16:26:56.699Z|I-OCEAN7-304-1214551|  26.35  15.010  40.930  33.179 1505.0083    80.7    6.63 10:46:25.08M