2018-09-28T16:21:03.312Z|I-OCEAN7-304-1214551|  26.27  15.012  40.682  32.953 1504.7511    78.9    6.49 10:40:31.66M
2018-09-28T16:21:08.368Z|I-OCEAN7-304-1214551|  26.27  15.012  40.667  32.939 1504.7355    79.1    6.50 10:40:36.72M
2018-09-28T16:21:13.427Z|I-OCEAN7-304-1214551|  26.32  15.012  40.666  32.937 1504.7350    79.8    6.56 10:40:41.77M
2018-09-28T16:21:18.484Z|I-OCEAN7-304-1214551|  26.32  15.012  40.664  32.936 1504.7338    80.2    6.60 10:40:46.83M
2018-09-28T16:21:23.547Z|I-OCEAN7-304-1214551|  26.32  15.012  40.646  32.919 1504.7151    80.2    6.60 10:40:51.89M
2018-09-28T16:21:28.609Z|I-OCEAN7-304-1214551|  26.26  15.013  40.630  32.904 1504.6971    79.6    6.55 10:40:56.95M
2018-09-28T16:21:33.664Z|I-OCEAN7-304-1214551|  26.28  15.013  40.717  32.983 1504.7898    79.6    6.55 10:41:02.03M
2018-09-28T16:21:38.724Z|I-OCEAN7-304-1214551|  26.27  15.013  40.794  33.053 1504.8713    79.6    6.54 10:41:07.08M
2018-09-28T16:21:43.789Z|I-OCEAN7-304-1214551|  26.30  15.013  40.795  33.053 1504.8726    79.2    6.51 10:41:12.15M
2018-09-28T16:21:48.845Z|I-OCEAN7-304-1214551|  26.30  15.013  40.790  33.049 1504.8673    78.0    6.41 10:41:17.20M
2018-09-28T16:21:53.640Z|I-OCEAN7-304-1214551|  26.30  15.012  40.750  33.014 1504.8247    77.2    6.35 10:41:22.26M
2018-09-28T16:21:58.704Z|I-OCEAN7-304-1214551|  26.30  15.012  40.750  33.013 1504.8234    77.1    6.34 10:41:27.07M