2018-09-28T16:19:02.134Z|I-OCEAN7-304-1214551|  26.26  15.015  40.880  33.129 1504.9652    79.3    6.51 10:38:30.49M
2018-09-28T16:19:07.194Z|I-OCEAN7-304-1214551|  26.25  15.014  40.841  33.094 1504.9238    78.4    6.45 10:38:35.54M
2018-09-28T16:19:12.308Z|I-OCEAN7-304-1214551|  26.25  15.014  40.803  33.060 1504.8833    78.5    6.45 10:38:40.60M
2018-09-28T16:19:17.314Z|I-OCEAN7-304-1214551|  26.25  15.014  40.803  33.060 1504.8824    79.4    6.53 10:38:45.71M
2018-09-28T16:19:22.375Z|I-OCEAN7-304-1214551|  26.25  15.014  40.850  33.103 1504.9312    78.6    6.45 10:38:50.72M
2018-09-28T16:19:27.435Z|I-OCEAN7-304-1214551|  26.26  15.013  40.795  33.053 1504.8730    79.5    6.54 10:38:55.78M
2018-09-28T16:19:32.499Z|I-OCEAN7-304-1214551|  26.21  15.013  40.746  33.009 1504.8198    79.1    6.50 10:39:00.84M
2018-09-28T16:19:37.295Z|I-OCEAN7-304-1214551|  26.26  15.013  40.708  32.974 1504.7804    79.8    6.56 10:39:05.90M
2018-09-28T16:19:42.355Z|I-OCEAN7-304-1214551|  26.29  15.013  40.767  33.028 1504.8429    79.8    6.56 10:39:10.70M
2018-09-28T16:19:47.410Z|I-OCEAN7-304-1214551|  26.31  15.013  40.846  33.100 1504.9261    79.3    6.51 10:39:15.76M
2018-09-28T16:19:52.472Z|I-OCEAN7-304-1214551|  26.30  15.012  40.847  33.101 1504.9257    78.7    6.47 10:39:20.81M
2018-09-28T16:19:57.531Z|I-OCEAN7-304-1214551|  26.29  15.012  40.816  33.073 1504.8928    79.0    6.49 10:39:25.88M