2018-09-28T16:17:00.708Z|I-OCEAN7-304-1214551|  26.21  15.015  40.673  32.941 1504.7472    78.0    6.42 10:36:29.06M
2018-09-28T16:17:05.765Z|I-OCEAN7-304-1214551|  26.21  15.015  40.663  32.933 1504.7358    77.9    6.40 10:36:34.12M
2018-09-28T16:17:10.831Z|I-OCEAN7-304-1214551|  26.22  15.014  40.662  32.932 1504.7347    78.7    6.48 10:36:39.17M
2018-09-28T16:17:15.890Z|I-OCEAN7-304-1214551|  26.19  15.014  40.661  32.931 1504.7322    78.8    6.48 10:36:44.23M
2018-09-28T16:17:20.951Z|I-OCEAN7-304-1214551|  26.22  15.014  40.681  32.950 1504.7543    78.9    6.49 10:36:49.29M
2018-09-28T16:17:26.010Z|I-OCEAN7-304-1214551|  26.19  15.014  40.681  32.950 1504.7537    78.4    6.45 10:36:54.35M
2018-09-28T16:17:31.071Z|I-OCEAN7-304-1214551|  26.23  15.014  40.681  32.949 1504.7542    78.8    6.48 10:36:59.41M
2018-09-28T16:17:36.126Z|I-OCEAN7-304-1214551|  26.17  15.014  40.680  32.949 1504.7527    78.3    6.44 10:37:04.47M
2018-09-28T16:17:41.185Z|I-OCEAN7-304-1214551|  26.19  15.014  40.679  32.947 1504.7524    78.4    6.44 10:37:09.53M
2018-09-28T16:17:46.246Z|I-OCEAN7-304-1214551|  26.19  15.014  40.664  32.934 1504.7356    79.0    6.50 10:37:14.58M
2018-09-28T16:17:51.311Z|I-OCEAN7-304-1214551|  26.18  15.014  40.659  32.929 1504.7305    79.1    6.50 10:37:19.65M
2018-09-28T16:17:56.361Z|I-OCEAN7-304-1214551|  26.19  15.014  40.740  33.002 1504.8154    79.2    6.51 10:37:24.70M