2018-09-28T16:15:04.335Z|I-OCEAN7-304-1214551|  26.21  15.017  40.809  33.063 1504.8936    79.3    6.52 10:34:32.67M
2018-09-28T16:15:09.396Z|I-OCEAN7-304-1214551|  26.17  15.017  40.845  33.095 1504.9318    79.3    6.52 10:34:37.73M
2018-09-28T16:15:14.456Z|I-OCEAN7-304-1214551|  26.15  15.017  40.853  33.103 1504.9402    79.2    6.50 10:34:42.79M
2018-09-28T16:15:19.516Z|I-OCEAN7-304-1214551|  26.12  15.017  40.855  33.104 1504.9417    79.3    6.51 10:34:47.85M
2018-09-28T16:15:24.576Z|I-OCEAN7-304-1214551|  26.12  15.017  40.855  33.105 1504.9418    79.5    6.53 10:34:52.91M
2018-09-28T16:15:29.636Z|I-OCEAN7-304-1214551|  26.14  15.017  40.793  33.049 1504.8763    78.8    6.47 10:34:57.96M
2018-09-28T16:15:34.697Z|I-OCEAN7-304-1214551|  26.17  15.016  40.751  33.011 1504.8320    78.7    6.47 10:35:03.04M
2018-09-28T16:15:39.757Z|I-OCEAN7-304-1214551|  26.17  15.016  40.751  33.010 1504.8313    78.9    6.49 10:35:08.10M
2018-09-28T16:15:44.812Z|I-OCEAN7-304-1214551|  26.18  15.017  40.803  33.057 1504.8870    79.5    6.53 10:35:13.16M
2018-09-28T16:15:49.872Z|I-OCEAN7-304-1214551|  26.18  15.017  40.825  33.078 1504.9115    79.2    6.51 10:35:18.22M
2018-09-28T16:15:54.943Z|I-OCEAN7-304-1214551|  26.21  15.017  40.818  33.071 1504.9039    79.4    6.52 10:35:23.28M
2018-09-28T16:15:59.994Z|I-OCEAN7-304-1214551|  26.21  15.017  40.789  33.045 1504.8739    78.5    6.45 10:35:28.33M