2018-09-28T16:13:03.430Z|I-OCEAN7-304-1214551|  26.11  15.018  40.878  33.124 1504.9674    79.9    6.56 10:32:31.75M
2018-09-28T16:13:08.491Z|I-OCEAN7-304-1214551|  26.17  15.018  40.879  33.125 1504.9703    80.3    6.60 10:32:36.81M
2018-09-28T16:13:13.550Z|I-OCEAN7-304-1214551|  26.12  15.018  40.876  33.122 1504.9666    80.4    6.60 10:32:41.87M
2018-09-28T16:13:18.607Z|I-OCEAN7-304-1214551|  26.17  15.018  40.878  33.124 1504.9694    80.2    6.59 10:32:46.93M
2018-09-28T16:13:23.667Z|I-OCEAN7-304-1214551|  26.14  15.018  40.879  33.125 1504.9694    79.4    6.52 10:32:52.00M
2018-09-28T16:13:28.727Z|I-OCEAN7-304-1214551|  26.14  15.018  40.891  33.136 1504.9821    78.4    6.44 10:32:57.06M
2018-09-28T16:13:33.787Z|I-OCEAN7-304-1214551|  26.16  15.018  40.891  33.136 1504.9835    78.1    6.42 10:33:02.13M
2018-09-28T16:13:38.592Z|I-OCEAN7-304-1214551|  26.16  15.018  40.887  33.132 1504.9791    78.5    6.44 10:33:07.18M
2018-09-28T16:13:43.643Z|I-OCEAN7-304-1214551|  26.16  15.018  40.869  33.116 1504.9595    78.8    6.47 10:33:11.97M
2018-09-28T16:13:48.707Z|I-OCEAN7-304-1214551|  26.16  15.018  40.816  33.068 1504.9037    79.2    6.51 10:33:17.04M
2018-09-28T16:13:53.763Z|I-OCEAN7-304-1214551|  26.15  15.018  40.760  33.018 1504.8444    80.1    6.59 10:33:22.10M
2018-09-28T16:13:58.826Z|I-OCEAN7-304-1214551|  26.15  15.018  40.719  32.981 1504.8003    80.4    6.61 10:33:27.16M