2018-09-28T16:08:00.636Z|I-OCEAN7-304-1214551|  26.05  15.020  40.575  32.849 1504.6520    80.4    6.61 10:27:28.94M
2018-09-28T16:08:05.696Z|I-OCEAN7-304-1214551|  26.06  15.020  40.573  32.847 1504.6508    80.6    6.63 10:27:34.02M
2018-09-28T16:08:10.754Z|I-OCEAN7-304-1214551|  26.06  15.020  40.554  32.830 1504.6310    78.8    6.49 10:27:39.08M
2018-09-28T16:08:15.816Z|I-OCEAN7-304-1214551|  26.06  15.020  40.553  32.829 1504.6290    78.6    6.46 10:27:44.13M
2018-09-28T16:08:20.874Z|I-OCEAN7-304-1214551|  26.06  15.020  40.535  32.813 1504.6102    79.3    6.53 10:27:49.19M
2018-09-28T16:08:25.932Z|I-OCEAN7-304-1214551|  26.06  15.020  40.534  32.812 1504.6089    79.3    6.53 10:27:54.25M
2018-09-28T16:08:30.994Z|I-OCEAN7-304-1214551|  26.05  15.020  40.538  32.816 1504.6136    80.1    6.59 10:27:59.31M
2018-09-28T16:08:36.052Z|I-OCEAN7-304-1214551|  26.06  15.020  40.659  32.925 1504.7406    80.4    6.61 10:28:04.37M
2018-09-28T16:08:41.111Z|I-OCEAN7-304-1214551|  26.06  15.020  40.713  32.974 1504.7972    80.4    6.61 10:28:09.43M
2018-09-28T16:08:46.172Z|I-OCEAN7-304-1214551|  26.07  15.020  40.712  32.973 1504.7966    80.7    6.63 10:28:14.49M
2018-09-28T16:08:51.233Z|I-OCEAN7-304-1214551|  26.10  15.020  40.666  32.931 1504.7488    80.7    6.64 10:28:19.55M
2018-09-28T16:08:56.293Z|I-OCEAN7-304-1214551|  26.10  15.020  40.634  32.902 1504.7158    80.3    6.60 10:28:24.61M