2018-09-28T16:06:04.266Z|I-OCEAN7-304-1214551|  26.04  15.020  40.631  32.899 1504.7128    79.5    6.54 10:25:32.57M
2018-09-28T16:06:09.322Z|I-OCEAN7-304-1214551|  26.05  15.020  40.633  32.901 1504.7148    79.5    6.54 10:25:37.63M
2018-09-28T16:06:14.386Z|I-OCEAN7-304-1214551|  26.06  15.020  40.635  32.903 1504.7173    79.4    6.53 10:25:42.69M
2018-09-28T16:06:19.447Z|I-OCEAN7-304-1214551|  26.06  15.021  40.636  32.904 1504.7194    78.5    6.46 10:25:47.75M
2018-09-28T16:06:24.506Z|I-OCEAN7-304-1214551|  26.03  15.021  40.637  32.905 1504.7197    79.1    6.50 10:25:52.81M
2018-09-28T16:06:29.557Z|I-OCEAN7-304-1214551|  26.03  15.021  40.638  32.905 1504.7200    79.2    6.51 10:25:57.86M
2018-09-28T16:06:34.618Z|I-OCEAN7-304-1214551|  26.03  15.021  40.633  32.900 1504.7148    79.3    6.52 10:26:02.92M
2018-09-28T16:06:39.683Z|I-OCEAN7-304-1214551|  26.03  15.021  40.631  32.899 1504.7140    79.4    6.53 10:26:08.00M
2018-09-28T16:06:44.747Z|I-OCEAN7-304-1214551|  26.02  15.021  40.629  32.897 1504.7113    79.8    6.56 10:26:13.06M
2018-09-28T16:06:49.798Z|I-OCEAN7-304-1214551|  26.09  15.021  40.576  32.849 1504.6563    79.9    6.57 10:26:18.12M
2018-09-28T16:06:54.858Z|I-OCEAN7-304-1214551|  26.08  15.021  40.680  32.943 1504.7653    80.0    6.58 10:26:23.18M
2018-09-28T16:06:59.918Z|I-OCEAN7-304-1214551|  26.08  15.021  40.741  32.998 1504.8300    79.9    6.56 10:26:28.24M