2018-09-28T16:04:03.097Z|I-OCEAN7-304-1214551|  25.99  15.022  40.627  32.894 1504.7111    80.3    6.61 10:23:31.40M
2018-09-28T16:04:08.158Z|I-OCEAN7-304-1214551|  26.04  15.022  40.626  32.893 1504.7104    80.3    6.60 10:23:36.46M
2018-09-28T16:04:13.218Z|I-OCEAN7-304-1214551|  25.99  15.022  40.686  32.947 1504.7732    79.6    6.55 10:23:41.52M
2018-09-28T16:04:18.274Z|I-OCEAN7-304-1214551|  26.00  15.022  40.766  33.019 1504.8572    79.4    6.52 10:23:46.58M
2018-09-28T16:04:23.333Z|I-OCEAN7-304-1214551|  26.00  15.022  40.835  33.082 1504.9302    79.4    6.53 10:23:51.63M
2018-09-28T16:04:28.394Z|I-OCEAN7-304-1214551|  26.02  15.022  40.868  33.112 1504.9655    80.1    6.58 10:23:56.69M
2018-09-28T16:04:33.453Z|I-OCEAN7-304-1214551|  26.00  15.022  40.869  33.113 1504.9648    79.7    6.55 10:24:01.75M
2018-09-28T16:04:38.514Z|I-OCEAN7-304-1214551|  26.02  15.022  40.854  33.099 1504.9487    80.0    6.57 10:24:06.81M
2018-09-28T16:04:43.574Z|I-OCEAN7-304-1214551|  26.00  15.021  40.826  33.074 1504.9189    79.6    6.54 10:24:11.87M
2018-09-28T16:04:48.632Z|I-OCEAN7-304-1214551|  26.00  15.021  40.826  33.075 1504.9192    78.8    6.48 10:24:16.93M
2018-09-28T16:04:53.694Z|I-OCEAN7-304-1214551|  26.03  15.021  40.827  33.075 1504.9202    79.1    6.49 10:24:22.00M
2018-09-28T16:04:58.754Z|I-OCEAN7-304-1214551|  25.98  15.021  40.870  33.115 1504.9645    79.0    6.49 10:24:27.06M