2018-09-28T15:58:03.870Z|I-OCEAN7-304-1214551|
  25.92  15.025  40.644  32.907 1504.7343    80.6    6.63 10:17:32.18M
2018-09-28T15:58:08.926Z|I-OCEAN7-304-1214551|  25.92  15.025  40.631  32.895 1504.7212    79.7    6.56 10:17:37.21M
2018-09-28T15:58:13.989Z|I-OCEAN7-304-1214551|  25.92  15.025  40.619  32.884 1504.7081    79.9    6.57 10:17:42.27M
2018-09-28T15:58:19.046Z|I-OCEAN7-304-1214551|  25.92  15.025  40.618  32.883 1504.7072    79.8    6.56 10:17:47.33M
2018-09-28T15:58:24.110Z|I-OCEAN7-304-1214551|  25.93  15.026  40.616  32.881 1504.7063    79.8    6.56 10:17:52.39M
2018-09-28T15:58:29.161Z|I-OCEAN7-304-1214551|  25.93  15.026  40.614  32.880 1504.7047    79.4    6.53 10:17:57.45M
2018-09-28T15:58:34.221Z|I-OCEAN7-304-1214551|  25.92  15.026  40.612  32.878 1504.7021    79.1    6.51 10:18:02.51M
2018-09-28T15:58:39.282Z|I-OCEAN7-304-1214551|  25.93  15.025  40.610  32.876 1504.6997    78.9    6.49 10:18:07.57M
2018-09-28T15:58:44.342Z|I-OCEAN7-304-1214551|  25.93  15.025  40.608  32.874 1504.6970    78.7    6.48 10:18:12.63M
2018-09-28T15:58:49.402Z|I-OCEAN7-304-1214551|  25.93  15.025  40.605  32.871 1504.6940    78.9    6.49 10:18:17.69M
2018-09-28T15:58:54.462Z|I-OCEAN7-304-1214551|  25.89  15.025  40.603  32.869 1504.6910    78.8    6.48 10:18:22.74M
2018-09-28T15:58:59.522Z|I-OCEAN7-304-1214551|  25.90  15.025  40.601  32.868 1504.6892    79.5    6.54 10:18:27.80M