2018-09-28T15:55:01.725Z|I-OCEAN7-304-1214551|  25.87  15.027  40.739  32.991 1504.8383    80.3    6.60 10:14:30.01M
2018-09-28T15:55:06.788Z|I-OCEAN7-304-1214551|  25.91  15.027  40.705  32.961 1504.8032    81.1    6.66 10:14:35.07M
2018-09-28T15:55:11.845Z|I-OCEAN7-304-1214551|  25.90  15.027  40.674  32.932 1504.7692    81.5    6.70 10:14:40.13M
2018-09-28T15:55:16.900Z|I-OCEAN7-304-1214551|  25.87  15.027  40.638  32.900 1504.7307    80.4    6.61 10:14:45.18M
2018-09-28T15:55:21.960Z|I-OCEAN7-304-1214551|  25.84  15.027  40.637  32.899 1504.7292    80.2    6.59 10:14:50.24M
2018-09-28T15:55:27.021Z|I-OCEAN7-304-1214551|  25.83  15.027  40.636  32.898 1504.7278    80.2    6.60 10:14:55.30M
2018-09-28T15:55:32.081Z|I-OCEAN7-304-1214551|  25.85  15.027  40.635  32.897 1504.7267    80.5    6.62 10:15:00.36M
2018-09-28T15:55:37.141Z|I-OCEAN7-304-1214551|  25.83  15.027  40.632  32.895 1504.7241    79.2    6.52 10:15:05.42M
2018-09-28T15:55:42.201Z|I-OCEAN7-304-1214551|  25.86  15.027  40.610  32.875 1504.7013    80.5    6.62 10:15:10.48M
2018-09-28T15:55:47.261Z|I-OCEAN7-304-1214551|  25.84  15.026  40.608  32.873 1504.6980    80.0    6.58 10:15:15.53M
2018-09-28T15:55:52.319Z|I-OCEAN7-304-1214551|  25.87  15.026  40.605  32.870 1504.6951    79.9    6.57 10:15:20.59M
2018-09-28T15:55:57.382Z|I-OCEAN7-304-1214551|  25.88  15.026  40.667  32.927 1504.7594    79.8    6.56 10:15:25.65M