2018-09-28T15:49:02.765Z|I-OCEAN7-304-1214551|  25.72  15.030  40.576  32.842 1504.6699    81.0    6.67 10:08:31.02M
2018-09-28T15:49:07.819Z|I-OCEAN7-304-1214551|  25.76  15.030  40.647  32.906 1504.7454    81.2    6.68 10:08:36.08M
2018-09-28T15:49:12.878Z|I-OCEAN7-304-1214551|  25.79  15.029  40.639  32.898 1504.7362    80.4    6.62 10:08:41.14M
2018-09-28T15:49:17.934Z|I-OCEAN7-304-1214551|  25.74  15.029  40.637  32.897 1504.7334    80.5    6.62 10:08:46.20M
2018-09-28T15:49:22.998Z|I-OCEAN7-304-1214551|  25.74  15.029  40.616  32.878 1504.7113    80.7    6.64 10:08:51.25M
2018-09-28T15:49:28.055Z|I-OCEAN7-304-1214551|  25.75  15.029  40.614  32.876 1504.7090    80.6    6.63 10:08:56.31M
2018-09-28T15:49:33.118Z|I-OCEAN7-304-1214551|  25.78  15.029  40.595  32.859 1504.6898    80.2    6.60 10:09:01.37M
2018-09-28T15:49:38.170Z|I-OCEAN7-304-1214551|  25.76  15.029  40.594  32.858 1504.6882    80.9    6.65 10:09:06.43M
2018-09-28T15:49:43.235Z|I-OCEAN7-304-1214551|  25.76  15.029  40.592  32.857 1504.6868    80.8    6.65 10:09:11.49M
2018-09-28T15:49:48.295Z|I-OCEAN7-304-1214551|  25.80  15.029  40.591  32.855 1504.6847    79.7    6.56 10:09:16.55M
2018-09-28T15:49:53.355Z|I-OCEAN7-304-1214551|  25.75  15.029  40.518  32.790 1504.6093    79.3    6.53 10:09:21.61M
2018-09-28T15:49:58.416Z|I-OCEAN7-304-1214551|  25.78  15.029  40.513  32.785 1504.6036    79.4    6.54 10:09:26.67M