2018-09-28T15:40:02.170Z|I-OCEAN7-304-1214551|  25.63  15.029  40.598  32.862 1504.6901    80.0    6.58 09:59:30.39M
2018-09-28T15:40:07.223Z|I-OCEAN7-304-1214551|  25.63  15.029  40.584  32.849 1504.6757    80.3    6.61 09:59:35.45M
2018-09-28T15:40:12.287Z|I-OCEAN7-304-1214551|  25.63  15.029  40.570  32.836 1504.6611    80.5    6.62 09:59:40.51M
2018-09-28T15:40:17.343Z|I-OCEAN7-304-1214551|  25.65  15.030  40.569  32.835 1504.6609    80.5    6.62 09:59:45.57M
2018-09-28T15:40:22.407Z|I-OCEAN7-304-1214551|  25.65  15.030  40.567  32.833 1504.6597    80.3    6.61 09:59:50.62M
2018-09-28T15:40:27.463Z|I-OCEAN7-304-1214551|  25.64  15.030  40.522  32.792 1504.6127    80.7    6.64 09:59:55.69M
2018-09-28T15:40:32.524Z|I-OCEAN7-304-1214551|  25.60  15.030  40.529  32.799 1504.6206    79.9    6.58 10:00:00.74M
2018-09-28T15:40:37.584Z|I-OCEAN7-304-1214551|  25.60  15.030  40.531  32.800 1504.6221    80.3    6.61 10:00:05.80M
2018-09-28T15:40:42.649Z|I-OCEAN7-304-1214551|  25.66  15.030  40.532  32.801 1504.6243    80.0    6.58 10:00:10.86M
2018-09-28T15:40:47.704Z|I-OCEAN7-304-1214551|  25.67  15.030  40.574  32.839 1504.6681    80.4    6.62 10:00:15.92M
2018-09-28T15:40:52.763Z|I-OCEAN7-304-1214551|  25.64  15.030  40.574  32.839 1504.6674    80.3    6.61 10:00:21.00M
2018-09-28T15:40:57.819Z|I-OCEAN7-304-1214551|  25.64  15.030  40.605  32.868 1504.7004    80.5    6.62 10:00:26.06M