2018-09-28T15:38:00.734Z|I-OCEAN7-304-1214551|  25.63  15.032  40.591  32.853 1504.6896    81.7    6.72 09:57:29.22M
2018-09-28T15:38:05.794Z|I-OCEAN7-304-1214551|  25.62  15.033  40.587  32.849 1504.6863    81.1    6.67 09:57:34.02M
2018-09-28T15:38:10.854Z|I-OCEAN7-304-1214551|  25.62  15.033  40.588  32.850 1504.6877    80.6    6.63 09:57:39.08M
2018-09-28T15:38:15.915Z|I-OCEAN7-304-1214551|  25.59  15.033  40.622  32.880 1504.7234    81.0    6.66 09:57:44.14M
2018-09-28T15:38:20.975Z|I-OCEAN7-304-1214551|  25.59  15.033  40.632  32.889 1504.7345    80.9    6.65 09:57:49.20M
2018-09-28T15:38:26.035Z|I-OCEAN7-304-1214551|  25.61  15.033  40.633  32.890 1504.7365    81.0    6.66 09:57:54.26M
2018-09-28T15:38:31.095Z|I-OCEAN7-304-1214551|  25.62  15.033  40.684  32.936 1504.7892    80.4    6.61 09:57:59.32M
2018-09-28T15:38:36.155Z|I-OCEAN7-304-1214551|  25.64  15.033  40.684  32.936 1504.7891    81.1    6.67 09:58:04.38M
2018-09-28T15:38:41.210Z|I-OCEAN7-304-1214551|  25.64  15.033  40.651  32.906 1504.7556    80.5    6.62 09:58:09.44M
2018-09-28T15:38:46.275Z|I-OCEAN7-304-1214551|  25.63  15.033  40.641  32.898 1504.7456    80.1    6.58 09:58:14.49M
2018-09-28T15:38:51.331Z|I-OCEAN7-304-1214551|  25.63  15.034  40.623  32.881 1504.7262    79.9    6.57 09:58:19.55M
2018-09-28T15:38:56.391Z|I-OCEAN7-304-1214551|  25.62  15.034  40.622  32.880 1504.7255    79.4    6.53 09:58:24.61M