2018-09-28T15:36:04.631Z|I-OCEAN7-304-1214551|  25.53  15.034  40.620  32.878 1504.7236    80.3    6.60 09:55:32.83M
2018-09-28T15:36:09.690Z|I-OCEAN7-304-1214551|  25.57  15.034  40.611  32.870 1504.7148    81.0    6.66 09:55:37.89M
2018-09-28T15:36:14.746Z|I-OCEAN7-304-1214551|  25.57  15.034  40.610  32.869 1504.7130    81.5    6.71 09:55:42.95M
2018-09-28T15:36:19.810Z|I-OCEAN7-304-1214551|  25.58  15.034  40.608  32.867 1504.7112    81.2    6.67 09:55:48.03M
2018-09-28T15:36:24.866Z|I-OCEAN7-304-1214551|  25.62  15.034  40.607  32.866 1504.7103    80.6    6.63 09:55:53.09M
2018-09-28T15:36:29.929Z|I-OCEAN7-304-1214551|  25.63  15.034  40.605  32.864 1504.7081    81.0    6.66 09:55:58.14M
2018-09-28T15:36:34.982Z|I-OCEAN7-304-1214551|  25.56  15.034  40.603  32.863 1504.7051    81.0    6.66 09:56:03.20M
2018-09-28T15:36:40.046Z|I-OCEAN7-304-1214551|  25.60  15.034  40.602  32.862 1504.7036    81.2    6.67 09:56:08.26M
2018-09-28T15:36:45.107Z|I-OCEAN7-304-1214551|  25.60  15.033  40.601  32.861 1504.7023    80.4    6.61 09:56:13.32M
2018-09-28T15:36:50.166Z|I-OCEAN7-304-1214551|  25.62  15.033  40.600  32.861 1504.7015    80.8    6.64 09:56:18.38M
2018-09-28T15:36:55.227Z|I-OCEAN7-304-1214551|  25.61  15.033  40.600  32.860 1504.7003    79.6    6.55 09:56:23.44M