2018-09-28T15:34:03.726Z|I-OCEAN7-304-1214551|  25.59  15.034  40.640  32.896 1504.7437    82.2    6.76 09:53:32.19M
2018-09-28T15:34:08.777Z|I-OCEAN7-304-1214551|  25.58  15.034  40.640  32.896 1504.7434    80.8    6.64 09:53:36.97M
2018-09-28T15:34:13.838Z|I-OCEAN7-304-1214551|  25.60  15.033  40.692  32.944 1504.7980    82.2    6.75 09:53:42.05M
2018-09-28T15:34:18.901Z|I-OCEAN7-304-1214551|  25.56  15.033  40.692  32.943 1504.7961    82.4    6.77 09:53:47.11M
2018-09-28T15:34:23.958Z|I-OCEAN7-304-1214551|  25.55  15.033  40.750  32.996 1504.8578    81.8    6.72 09:53:52.17M
2018-09-28T15:34:28.758Z|I-OCEAN7-304-1214551|  25.55  15.033  40.740  32.987 1504.8474    82.0    6.74 09:53:57.23M
2018-09-28T15:34:33.818Z|I-OCEAN7-304-1214551|  25.55  15.033  40.702  32.953 1504.8070    81.0    6.66 09:54:02.03M
2018-09-28T15:34:38.873Z|I-OCEAN7-304-1214551|  25.55  15.033  40.693  32.945 1504.7980    82.3    6.76 09:54:07.09M
2018-09-28T15:34:43.678Z|I-OCEAN7-304-1214551|  25.60  15.033  40.692  32.943 1504.7970    82.2    6.75 09:54:12.15M
2018-09-28T15:34:48.736Z|I-OCEAN7-304-1214551|  25.57  15.033  40.650  32.906 1504.7534    82.0    6.74 09:54:16.94M
2018-09-28T15:34:53.794Z|I-OCEAN7-304-1214551|  25.57  15.033  40.683  32.935 1504.7878    81.5    6.70 09:54:22.01M
2018-09-28T15:34:58.854Z|I-OCEAN7-304-1214551|  25.57  15.033  40.692  32.943 1504.7980    81.6    6.70 09:54:27.07M