2018-09-28T15:31:01.837Z|I-OCEAN7-304-1214551|  25.52  15.036  40.729  32.975 1504.8405    81.8    6.72 09:50:30.04M
2018-09-28T15:31:06.897Z|I-OCEAN7-304-1214551|  25.52  15.035  40.729  32.975 1504.8396    81.7    6.71 09:50:35.10M
2018-09-28T15:31:11.957Z|I-OCEAN7-304-1214551|  25.51  15.035  40.685  32.936 1504.7927    81.7    6.72 09:50:40.16M
2018-09-28T15:31:17.018Z|I-OCEAN7-304-1214551|  25.51  15.035  40.678  32.930 1504.7848    81.8    6.72 09:50:45.22M
2018-09-28T15:31:22.073Z|I-OCEAN7-304-1214551|  25.51  15.035  40.635  32.891 1504.7399    82.0    6.74 09:50:50.27M
2018-09-28T15:31:27.136Z|I-OCEAN7-304-1214551|  25.51  15.035  40.635  32.891 1504.7389    80.9    6.65 09:50:55.33M
2018-09-28T15:31:32.193Z|I-OCEAN7-304-1214551|  25.56  15.035  40.634  32.890 1504.7393    80.7    6.64 09:51:00.39M
2018-09-28T15:31:37.257Z|I-OCEAN7-304-1214551|  25.54  15.035  40.634  32.889 1504.7388    80.4    6.61 09:51:05.45M
2018-09-28T15:31:42.313Z|I-OCEAN7-304-1214551|  25.51  15.035  40.633  32.889 1504.7371    81.3    6.69 09:51:10.51M
2018-09-28T15:31:47.376Z|I-OCEAN7-304-1214551|  25.55  15.035  40.631  32.887 1504.7361    81.1    6.67 09:51:15.57M
2018-09-28T15:31:52.433Z|I-OCEAN7-304-1214551|  25.54  15.035  40.631  32.887 1504.7354    81.0    6.66 09:51:20.63M
2018-09-28T15:31:57.493Z|I-OCEAN7-304-1214551|  25.53  15.035  40.630  32.886 1504.7346    80.7    6.63 09:51:25.69M