2018-09-28T15:29:00.933Z|I-OCEAN7-304-1214551|  25.50  15.037  40.850  33.083 1504.9703    81.8    6.72 09:48:29.12M
2018-09-28T15:29:05.989Z|I-OCEAN7-304-1214551|  25.49  15.037  40.848  33.082 1504.9685    82.3    6.76 09:48:34.18M
2018-09-28T15:29:11.044Z|I-OCEAN7-304-1214551|  25.51  15.037  40.826  33.062 1504.9447    82.2    6.75 09:48:39.24M
2018-09-28T15:29:16.104Z|I-OCEAN7-304-1214551|  25.51  15.037  40.818  33.054 1504.9364    81.6    6.70 09:48:44.30M
2018-09-28T15:29:21.170Z|I-OCEAN7-304-1214551|  25.48  15.037  40.803  33.041 1504.9207    82.3    6.76 09:48:49.36M
2018-09-28T15:29:26.224Z|I-OCEAN7-304-1214551|  25.48  15.037  40.802  33.040 1504.9192    82.6    6.79 09:48:54.41M
2018-09-28T15:29:31.289Z|I-OCEAN7-304-1214551|  25.48  15.037  40.801  33.039 1504.9172    81.9    6.72 09:48:59.47M
2018-09-28T15:29:36.345Z|I-OCEAN7-304-1214551|  25.46  15.036  40.799  33.038 1504.9153    81.8    6.72 09:49:04.53M
2018-09-28T15:29:41.409Z|I-OCEAN7-304-1214551|  25.49  15.036  40.737  32.981 1504.8494    82.1    6.74 09:49:09.59M
2018-09-28T15:29:46.465Z|I-OCEAN7-304-1214551|  25.47  15.036  40.766  33.007 1504.8800    82.5    6.78 09:49:14.65M
2018-09-28T15:29:51.520Z|I-OCEAN7-304-1214551|  25.44  15.037  40.766  33.007 1504.8799    82.1    6.75 09:49:19.71M
2018-09-28T15:29:56.580Z|I-OCEAN7-304-1214551|  25.44  15.037  40.765  33.007 1504.8806    82.5    6.78 09:49:24.77M