2018-09-28T15:23:02.484Z|I-OCEAN7-304-1214551|  25.43  15.040  40.813  33.047 1504.9364    83.0    6.82 09:42:30.65M
2018-09-28T15:23:07.544Z|I-OCEAN7-304-1214551|  25.43  15.040  40.897  33.123 1505.0243    82.5    6.78 09:42:35.70M
2018-09-28T15:23:12.604Z|I-OCEAN7-304-1214551|  25.45  15.040  40.871  33.100 1504.9978    82.7    6.79 09:42:40.76M
2018-09-28T15:23:17.663Z|I-OCEAN7-304-1214551|  25.40  15.040  40.842  33.074 1504.9661    81.9    6.73 09:42:45.82M
2018-09-28T15:23:22.719Z|I-OCEAN7-304-1214551|  25.40  15.040  40.886  33.114 1505.0123    81.7    6.70 09:42:50.88M
2018-09-28T15:23:27.783Z|I-OCEAN7-304-1214551|  25.40  15.039  40.887  33.114 1505.0126    81.0    6.65 09:42:55.94M
2018-09-28T15:23:32.839Z|I-OCEAN7-304-1214551|  25.43  15.039  40.887  33.114 1505.0128    81.5    6.69 09:43:01.02M
2018-09-28T15:23:37.900Z|I-OCEAN7-304-1214551|  25.43  15.039  40.856  33.087 1504.9796    81.9    6.72 09:43:06.08M
2018-09-28T15:23:42.955Z|I-OCEAN7-304-1214551|  25.43  15.039  40.831  33.064 1504.9524    82.0    6.73 09:43:11.13M
2018-09-28T15:23:48.020Z|I-OCEAN7-304-1214551|  25.42  15.038  40.838  33.071 1504.9596    82.2    6.75 09:43:16.19M
2018-09-28T15:23:53.075Z|I-OCEAN7-304-1214551|  25.42  15.038  40.873  33.103 1504.9950    82.8    6.80 09:43:21.25M
2018-09-28T15:23:58.140Z|I-OCEAN7-304-1214551|  25.45  15.038  40.873  33.103 1504.9950    83.0    6.82 09:43:26.31M