2018-09-28T15:18:04.747Z|I-OCEAN7-304-1214551|  25.35  15.042  40.959  33.177 1505.0938    79.3    6.51 09:37:32.89M
2018-09-28T15:18:09.551Z|I-OCEAN7-304-1214551|  25.33  15.042  40.957  33.176 1505.0913    80.1    6.58 09:37:37.95M
2018-09-28T15:18:14.606Z|I-OCEAN7-304-1214551|  25.30  15.042  41.002  33.216 1505.1367    80.0    6.56 09:37:42.75M
2018-09-28T15:18:19.667Z|I-OCEAN7-304-1214551|  25.30  15.042  41.002  33.217 1505.1367    79.6    6.53 09:37:47.81M
2018-09-28T15:18:24.731Z|I-OCEAN7-304-1214551|  25.30  15.042  40.981  33.198 1505.1152    80.4    6.59 09:37:52.87M
2018-09-28T15:18:29.787Z|I-OCEAN7-304-1214551|  25.34  15.042  40.956  33.175 1505.0894    81.0    6.65 09:37:57.93M
2018-09-28T15:18:34.846Z|I-OCEAN7-304-1214551|  25.34  15.042  40.931  33.152 1505.0627    80.5    6.61 09:38:03.01M
2018-09-28T15:18:39.907Z|I-OCEAN7-304-1214551|  25.34  15.041  40.901  33.126 1505.0314    80.1    6.57 09:38:08.07M
2018-09-28T15:18:44.962Z|I-OCEAN7-304-1214551|  25.35  15.041  40.877  33.104 1505.0044    80.7    6.62 09:38:13.12M
2018-09-28T15:18:50.027Z|I-OCEAN7-304-1214551|  25.35  15.040  40.876  33.104 1505.0029    79.9    6.56 09:38:18.18M
2018-09-28T15:18:55.087Z|I-OCEAN7-304-1214551|  25.37  15.040  40.910  33.135 1505.0376    80.2    6.58 09:38:23.24M