2018-09-28T15:16:03.322Z|I-OCEAN7-304-1214551|  25.31  15.040  41.078  33.287 1505.2144    81.3    6.67 09:35:31.46M
2018-09-28T15:16:08.387Z|I-OCEAN7-304-1214551|  25.28  15.040  41.062  33.272 1505.1968    81.6    6.69 09:35:36.52M
2018-09-28T15:16:13.443Z|I-OCEAN7-304-1214551|  25.25  15.037  41.061  33.273 1505.1885    81.8    6.71 09:35:41.58M
2018-09-28T15:16:18.503Z|I-OCEAN7-304-1214551|  25.29  15.037  41.011  33.229 1505.1373    81.3    6.67 09:35:46.64M
2018-09-28T15:16:23.558Z|I-OCEAN7-304-1214551|  25.32  15.037  40.980  33.200 1505.1044    81.4    6.68 09:35:51.70M
2018-09-28T15:16:28.623Z|I-OCEAN7-304-1214551|  25.32  15.037  41.007  33.225 1505.1323    82.0    6.73 09:35:56.76M
2018-09-28T15:16:33.673Z|I-OCEAN7-304-1214551|  25.29  15.037  41.008  33.226 1505.1323    81.9    6.72 09:36:01.82M
2018-09-28T15:16:38.743Z|I-OCEAN7-304-1214551|  25.30  15.037  41.020  33.237 1505.1449    81.4    6.68 09:36:06.87M
2018-09-28T15:16:43.799Z|I-OCEAN7-304-1214551|  25.30  15.037  41.021  33.238 1505.1462    81.7    6.70 09:36:11.93M
2018-09-28T15:16:48.854Z|I-OCEAN7-304-1214551|  25.30  15.036  41.023  33.241 1505.1483    81.7    6.70 09:36:17.01M
2018-09-28T15:16:53.919Z|I-OCEAN7-304-1214551|  25.29  15.036  41.022  33.240 1505.1473    81.4    6.67 09:36:22.07M
2018-09-28T15:16:58.977Z|I-OCEAN7-304-1214551|  25.26  15.040  40.940  33.162 1505.0669    81.5    6.69 09:36:27.13M