2018-09-28T15:12:00.726Z|I-OCEAN7-304-1214551|  25.21  15.041  40.838  33.069 1504.9629    81.5    6.70 09:31:28.85M
2018-09-28T15:12:05.787Z|I-OCEAN7-304-1214551|  25.21  15.041  40.813  33.046 1504.9360    81.1    6.66 09:31:33.90M
2018-09-28T15:12:10.846Z|I-OCEAN7-304-1214551|  25.21  15.041  40.790  33.025 1504.9116    81.4    6.69 09:31:38.96M
2018-09-28T15:12:15.906Z|I-OCEAN7-304-1214551|  25.23  15.041  40.798  33.032 1504.9202    82.3    6.76 09:31:44.04M
2018-09-28T15:12:20.962Z|I-OCEAN7-304-1214551|  25.20  15.041  40.798  33.033 1504.9197    82.1    6.74 09:31:49.10M
2018-09-28T15:12:26.027Z|I-OCEAN7-304-1214551|  25.21  15.041  40.799  33.034 1504.9202    82.9    6.81 09:31:54.16M
2018-09-28T15:12:31.077Z|I-OCEAN7-304-1214551|  25.25  15.041  40.778  33.015 1504.8990    82.2    6.75 09:31:59.22M
2018-09-28T15:12:36.137Z|I-OCEAN7-304-1214551|  25.25  15.041  40.772  33.010 1504.8928    81.9    6.73 09:32:04.27M
2018-09-28T15:12:41.197Z|I-OCEAN7-304-1214551|  25.20  15.041  40.772  33.009 1504.8917    81.6    6.70 09:32:09.33M
2018-09-28T15:12:46.266Z|I-OCEAN7-304-1214551|  25.21  15.041  40.771  33.008 1504.8910    81.3    6.68 09:32:14.39M
2018-09-28T15:12:51.317Z|I-OCEAN7-304-1214551|  25.26  15.041  40.759  32.998 1504.8795    81.2    6.67 09:32:19.45M
2018-09-28T15:12:56.383Z|I-OCEAN7-304-1214551|  25.26  15.041  40.758  32.996 1504.8778    81.3    6.68 09:32:24.51M