2018-09-28T15:03:04.935Z|I-OCEAN7-304-1214551|  25.15  15.043  40.702  32.945 1504.8220    82.2    6.75 09:22:33.04M
2018-09-28T15:03:09.998Z|I-OCEAN7-304-1214551|  25.11  15.043  40.694  32.938 1504.8131    81.5    6.70 09:22:38.10M
2018-09-28T15:03:15.050Z|I-OCEAN7-304-1214551|  25.12  15.043  40.750  32.988 1504.8726    81.3    6.68 09:22:43.16M
2018-09-28T15:03:20.115Z|I-OCEAN7-304-1214551|  25.10  15.043  40.743  32.982 1504.8651    80.4    6.60 09:22:48.22M
2018-09-28T15:03:25.170Z|I-OCEAN7-304-1214551|  25.11  15.043  40.695  32.938 1504.8148    81.5    6.70 09:22:53.28M
2018-09-28T15:03:30.235Z|I-OCEAN7-304-1214551|  25.11  15.043  40.696  32.939 1504.8152    82.1    6.75 09:22:58.33M
2018-09-28T15:03:35.291Z|I-OCEAN7-304-1214551|  25.08  15.043  40.696  32.939 1504.8142    81.8    6.72 09:23:03.39M
2018-09-28T15:03:40.349Z|I-OCEAN7-304-1214551|  25.11  15.043  40.696  32.939 1504.8147    81.3    6.68 09:23:08.45M
2018-09-28T15:03:45.411Z|I-OCEAN7-304-1214551|  25.11  15.043  40.705  32.948 1504.8245    81.3    6.68 09:23:13.51M
2018-09-28T15:03:50.472Z|I-OCEAN7-304-1214551|  25.11  15.043  40.745  32.984 1504.8657    81.6    6.70 09:23:18.57M
2018-09-28T15:03:55.526Z|I-OCEAN7-304-1214551|  25.10  15.042  40.782  33.018 1504.9047    81.6    6.71 09:23:23.63M