2018-09-28T14:57:01.162Z|I-OCEAN7-304-1214551|  25.05  15.043  40.750  32.988 1504.8719    83.9    6.89 09:16:29.25M
2018-09-28T14:57:06.232Z|I-OCEAN7-304-1214551|  25.01  15.043  40.751  32.989 1504.8723    82.9    6.81 09:16:34.31M
2018-09-28T14:57:11.287Z|I-OCEAN7-304-1214551|  25.03  15.043  40.738  32.977 1504.8578    82.4    6.77 09:16:39.37M
2018-09-28T14:57:16.343Z|I-OCEAN7-304-1214551|  25.07  15.043  40.704  32.946 1504.8223    81.8    6.73 09:16:44.43M
2018-09-28T14:57:21.404Z|I-OCEAN7-304-1214551|  25.04  15.043  40.672  32.917 1504.7880    80.9    6.65 09:16:49.49M
2018-09-28T14:57:26.463Z|I-OCEAN7-304-1214551|  25.04  15.043  40.617  32.868 1504.7300    81.0    6.66 09:16:54.54M
2018-09-28T14:57:31.263Z|I-OCEAN7-304-1214551|  25.04  15.043  40.616  32.867 1504.7297    81.3    6.69 09:16:59.60M
2018-09-28T14:57:36.323Z|I-OCEAN7-304-1214551|  25.04  15.043  40.633  32.882 1504.7469    81.4    6.69 09:17:04.40M
2018-09-28T14:57:41.384Z|I-OCEAN7-304-1214551|  25.07  15.043  40.641  32.889 1504.7560    81.8    6.72 09:17:09.46M
2018-09-28T14:57:46.442Z|I-OCEAN7-304-1214551|  25.04  15.043  40.642  32.891 1504.7568    82.0    6.74 09:17:14.52M
2018-09-28T14:57:51.499Z|I-OCEAN7-304-1214551|  25.06  15.042  40.643  32.892 1504.7581    81.5    6.70 09:17:19.58M
2018-09-28T14:57:56.563Z|I-OCEAN7-304-1214551|  25.04  15.042  40.708  32.951 1504.8251    81.3    6.68 09:17:24.64M