2018-09-28T14:44:03.031Z|I-OCEAN7-304-1214551|  24.77  15.042  40.664  32.911 1504.7738    85.4    7.02 09:03:31.08M
2018-09-28T14:44:08.091Z|I-OCEAN7-304-1214551|  24.74  15.042  40.663  32.911 1504.7728    85.6    7.04 09:03:36.14M
2018-09-28T14:44:13.152Z|I-OCEAN7-304-1214551|  24.76  15.042  40.652  32.901 1504.7614    85.8    7.06 09:03:41.20M
2018-09-28T14:44:18.212Z|I-OCEAN7-304-1214551|  24.76  15.042  40.615  32.867 1504.7222    85.5    7.03 09:03:46.26M
2018-09-28T14:44:23.272Z|I-OCEAN7-304-1214551|  24.76  15.042  40.614  32.866 1504.7218    86.0    7.07 09:03:51.31M
2018-09-28T14:44:28.332Z|I-OCEAN7-304-1214551|  24.76  15.042  40.614  32.866 1504.7209    85.6    7.04 09:03:56.37M
2018-09-28T14:44:33.395Z|I-OCEAN7-304-1214551|  24.80  15.042  40.613  32.866 1504.7207    84.8    6.98 09:04:01.43M
2018-09-28T14:44:38.449Z|I-OCEAN7-304-1214551|  24.80  15.042  40.570  32.827 1504.6757    85.2    7.01 09:04:06.49M
2018-09-28T14:44:43.518Z|I-OCEAN7-304-1214551|  24.80  15.042  40.570  32.826 1504.6759    85.5    7.03 09:04:11.55M
2018-09-28T14:44:48.569Z|I-OCEAN7-304-1214551|  24.80  15.042  40.576  32.832 1504.6830    84.7    6.96 09:04:16.61M
2018-09-28T14:44:53.628Z|I-OCEAN7-304-1214551|  24.79  15.042  40.609  32.861 1504.7168    85.0    6.99 09:04:21.67M
2018-09-28T14:44:58.688Z|I-OCEAN7-304-1214551|  24.80  15.042  40.619  32.870 1504.7286    85.0    6.99 09:04:26.72M