2018-09-28T14:41:01.410Z|I-OCEAN7-304-1214551|  24.70  15.046  40.625  32.873 1504.7404    84.7    6.96 09:00:29.44M
2018-09-28T14:41:06.471Z|I-OCEAN7-304-1214551|  24.73  15.046  40.588  32.839 1504.7021    85.2    7.00 09:00:34.50M
2018-09-28T14:41:11.529Z|I-OCEAN7-304-1214551|  24.73  15.046  40.702  32.942 1504.8229    84.7    6.96 09:00:39.56M
2018-09-28T14:41:16.591Z|I-OCEAN7-304-1214551|  24.73  15.046  40.702  32.942 1504.8229    84.5    6.94 09:00:44.62M
2018-09-28T14:41:21.649Z|I-OCEAN7-304-1214551|  24.74  15.046  40.712  32.951 1504.8336    84.3    6.93 09:00:49.68M
2018-09-28T14:41:26.706Z|I-OCEAN7-304-1214551|  24.72  15.046  40.695  32.935 1504.8145    84.3    6.93 09:00:54.73M
2018-09-28T14:41:31.770Z|I-OCEAN7-304-1214551|  24.72  15.046  40.684  32.926 1504.8029    84.2    6.92 09:00:59.79M
2018-09-28T14:41:36.827Z|I-OCEAN7-304-1214551|  24.75  15.046  40.632  32.879 1504.7489    84.7    6.96 09:01:04.85M
2018-09-28T14:41:41.890Z|I-OCEAN7-304-1214551|  24.72  15.046  40.632  32.878 1504.7484    84.9    6.98 09:01:09.91M
2018-09-28T14:41:46.948Z|I-OCEAN7-304-1214551|  24.71  15.046  40.631  32.878 1504.7476    84.7    6.96 09:01:14.97M
2018-09-28T14:41:52.006Z|I-OCEAN7-304-1214551|  24.74  15.046  40.635  32.882 1504.7524    84.7    6.97 09:01:20.05M
2018-09-28T14:41:57.067Z|I-OCEAN7-304-1214551|  24.74  15.046  40.664  32.908 1504.7823    84.9    6.98 09:01:25.10M