2018-09-28T14:39:00.247Z|I-OCEAN7-304-1214551|  24.70  15.044  40.624  32.874 1504.7351    83.4    6.86 08:58:28.27M
2018-09-28T14:39:05.302Z|I-OCEAN7-304-1214551|  24.70  15.044  40.624  32.874 1504.7351    82.1    6.75 08:58:33.33M
2018-09-28T14:39:10.361Z|I-OCEAN7-304-1214551|  24.74  15.044  40.624  32.873 1504.7366    82.4    6.78 08:58:38.39M
2018-09-28T14:39:15.422Z|I-OCEAN7-304-1214551|  24.71  15.044  40.624  32.873 1504.7366    81.0    6.66 08:58:43.44M
2018-09-28T14:39:20.481Z|I-OCEAN7-304-1214551|  24.68  15.044  40.624  32.873 1504.7360    82.1    6.75 08:58:48.50M
2018-09-28T14:39:25.542Z|I-OCEAN7-304-1214551|  24.70  15.044  40.624  32.873 1504.7363    83.3    6.85 08:58:53.56M
2018-09-28T14:39:30.601Z|I-OCEAN7-304-1214551|  24.73  15.044  40.625  32.874 1504.7367    83.8    6.89 08:58:58.62M
2018-09-28T14:39:35.658Z|I-OCEAN7-304-1214551|  24.73  15.044  40.625  32.874 1504.7369    84.1    6.92 08:59:03.68M
2018-09-28T14:39:40.713Z|I-OCEAN7-304-1214551|  24.69  15.044  40.625  32.874 1504.7365    84.1    6.92 08:59:08.74M
2018-09-28T14:39:45.778Z|I-OCEAN7-304-1214551|  24.69  15.044  40.624  32.873 1504.7360    84.2    6.93 08:59:13.79M
2018-09-28T14:39:50.843Z|I-OCEAN7-304-1214551|  24.72  15.044  40.623  32.872 1504.7356    83.6    6.87 08:59:18.86M
2018-09-28T14:39:55.893Z|I-OCEAN7-304-1214551|  24.72  15.044  40.608  32.858 1504.7191    83.8    6.89 08:59:23.91M