2018-09-28T14:37:03.868Z|I-OCEAN7-304-1214551|  24.68  15.045  40.664  32.909 1504.7784    82.0    6.74 08:56:31.88M
2018-09-28T14:37:08.933Z|I-OCEAN7-304-1214551|  24.68  15.045  40.662  32.907 1504.7760    82.5    6.78 08:56:36.94M
2018-09-28T14:37:13.993Z|I-OCEAN7-304-1214551|  24.64  15.045  40.669  32.913 1504.7832    82.8    6.81 08:56:42.02M
2018-09-28T14:37:19.051Z|I-OCEAN7-304-1214551|  24.68  15.045  40.669  32.913 1504.7838    83.3    6.85 08:56:47.08M
2018-09-28T14:37:24.109Z|I-OCEAN7-304-1214551|  24.68  15.045  40.676  32.919 1504.7916    81.2    6.68 08:56:52.13M
2018-09-28T14:37:29.171Z|I-OCEAN7-304-1214551|  24.69  15.045  40.677  32.920 1504.7928    81.4    6.69 08:56:57.19M
2018-09-28T14:37:34.229Z|I-OCEAN7-304-1214551|  24.69  15.045  40.678  32.921 1504.7941    81.3    6.68 08:57:02.25M
2018-09-28T14:37:39.291Z|I-OCEAN7-304-1214551|  24.68  15.045  40.678  32.921 1504.7949    82.0    6.74 08:57:07.31M
2018-09-28T14:37:44.349Z|I-OCEAN7-304-1214551|  24.67  15.046  40.678  32.921 1504.7952    82.4    6.77 08:57:12.37M
2018-09-28T14:37:49.407Z|I-OCEAN7-304-1214551|  24.64  15.045  40.678  32.921 1504.7941    82.2    6.75 08:57:17.43M
2018-09-28T14:37:54.469Z|I-OCEAN7-304-1214551|  24.67  15.045  40.677  32.920 1504.7931    82.0    6.74 08:57:22.49M
2018-09-28T14:37:59.531Z|I-OCEAN7-304-1214551|  24.67  15.045  40.653  32.898 1504.7679    82.9    6.81 08:57:27.55M