2018-09-28T14:33:01.275Z|I-OCEAN7-304-1214551|  24.55  15.047  40.852  33.077 1504.9795    83.5    6.86 08:52:29.28M
2018-09-28T14:33:06.336Z|I-OCEAN7-304-1214551|  24.56  15.047  40.852  33.077 1504.9792    82.6    6.78 08:52:34.34M
2018-09-28T14:33:11.391Z|I-OCEAN7-304-1214551|  24.57  15.047  40.882  33.103 1505.0110    84.4    6.93 08:52:39.40M
2018-09-28T14:33:16.453Z|I-OCEAN7-304-1214551|  24.59  15.047  40.882  33.103 1505.0111    84.5    6.94 08:52:44.46M
2018-09-28T14:33:21.512Z|I-OCEAN7-304-1214551|  24.61  15.047  40.874  33.097 1505.0035    83.4    6.85 08:52:49.52M
2018-09-28T14:33:26.575Z|I-OCEAN7-304-1214551|  24.61  15.047  40.873  33.096 1505.0017    83.0    6.81 08:52:54.57M
2018-09-28T14:33:31.631Z|I-OCEAN7-304-1214551|  24.65  15.047  40.871  33.094 1505.0005    84.8    6.96 08:52:59.63M
2018-09-28T14:33:36.690Z|I-OCEAN7-304-1214551|  24.61  15.047  40.829  33.056 1504.9557    84.5    6.94 08:53:04.69M
2018-09-28T14:33:41.752Z|I-OCEAN7-304-1214551|  24.60  15.047  40.791  33.021 1504.9149    84.5    6.94 08:53:09.75M
2018-09-28T14:33:46.814Z|I-OCEAN7-304-1214551|  24.61  15.047  40.785  33.016 1504.9087    84.1    6.91 08:53:14.81M
2018-09-28T14:33:51.867Z|I-OCEAN7-304-1214551|  24.59  15.046  40.784  33.016 1504.9065    83.0    6.81 08:53:19.87M
2018-09-28T14:33:56.932Z|I-OCEAN7-304-1214551|  24.59  15.046  40.783  33.015 1504.9053    82.3    6.76 08:53:24.92M