2018-09-28T14:31:04.902Z|I-OCEAN7-304-1214551|  24.58  15.043  40.717  32.958 1504.8297    81.6    6.70 08:50:32.89M
2018-09-28T14:31:09.966Z|I-OCEAN7-304-1214551|  24.57  15.043  40.766  33.002 1504.8806    81.7    6.71 08:50:37.95M
2018-09-28T14:31:15.022Z|I-OCEAN7-304-1214551|  24.56  15.043  40.774  33.009 1504.8883    81.7    6.71 08:50:43.03M
2018-09-28T14:31:20.085Z|I-OCEAN7-304-1214551|  24.58  15.043  40.775  33.010 1504.8906    80.6    6.62 08:50:48.09M
2018-09-28T14:31:25.142Z|I-OCEAN7-304-1214551|  24.59  15.044  40.873  33.098 1504.9944    82.8    6.80 08:50:53.15M
2018-09-28T14:31:30.208Z|I-OCEAN7-304-1214551|  24.55  15.044  40.872  33.098 1504.9939    83.6    6.86 08:50:58.21M
2018-09-28T14:31:35.263Z|I-OCEAN7-304-1214551|  24.57  15.044  40.873  33.098 1504.9954    84.4    6.93 08:51:03.26M
2018-09-28T14:31:40.328Z|I-OCEAN7-304-1214551|  24.60  15.045  40.872  33.097 1504.9962    83.5    6.86 08:51:08.32M
2018-09-28T14:31:45.378Z|I-OCEAN7-304-1214551|  24.57  15.045  40.862  33.087 1504.9851    83.3    6.84 08:51:13.38M
2018-09-28T14:31:50.438Z|I-OCEAN7-304-1214551|  24.57  15.045  40.860  33.086 1504.9843    82.5    6.77 08:51:18.44M
2018-09-28T14:31:55.498Z|I-OCEAN7-304-1214551|  24.57  15.046  40.847  33.074 1504.9711    81.2    6.67 08:51:23.50M