2018-09-28T14:24:00.424Z|I-OCEAN7-304-1214551|  24.49  15.050  40.580  32.829 1504.6989    79.8    6.56 08:43:28.40M
2018-09-28T14:24:05.484Z|I-OCEAN7-304-1214551|  24.50  15.050  40.693  32.931 1504.8169    79.7    6.55 08:43:33.46M
2018-09-28T14:24:10.544Z|I-OCEAN7-304-1214551|  24.46  15.049  40.779  33.009 1504.9063    79.2    6.51 08:43:38.52M
2018-09-28T14:24:15.599Z|I-OCEAN7-304-1214551|  24.47  15.049  40.814  33.041 1504.9426    78.8    6.47 08:43:43.58M
2018-09-28T14:24:20.660Z|I-OCEAN7-304-1214551|  24.47  15.049  40.860  33.083 1504.9896    79.1    6.50 08:43:48.63M
2018-09-28T14:24:25.720Z|I-OCEAN7-304-1214551|  24.47  15.048  40.898  33.117 1505.0288    79.2    6.50 08:43:53.69M
2018-09-28T14:24:30.778Z|I-OCEAN7-304-1214551|  24.47  15.048  40.924  33.141 1505.0564    79.7    6.55 08:43:58.75M
2018-09-28T14:24:35.840Z|I-OCEAN7-304-1214551|  24.47  15.048  40.916  33.134 1505.0477    80.1    6.57 08:44:03.81M
2018-09-28T14:24:40.900Z|I-OCEAN7-304-1214551|  24.48  15.048  40.875  33.097 1505.0042    79.6    6.54 08:44:08.87M
2018-09-28T14:24:45.960Z|I-OCEAN7-304-1214551|  24.49  15.048  40.845  33.070 1504.9727    78.3    6.43 08:44:13.93M
2018-09-28T14:24:50.761Z|I-OCEAN7-304-1214551|  24.47  15.048  40.838  33.063 1504.9650    79.2    6.50 08:44:19.00M
2018-09-28T14:24:55.818Z|I-OCEAN7-304-1214551|  24.49  15.048  40.836  33.062 1504.9639    78.7    6.46 08:44:23.79M