2018-09-28T14:20:02.622Z|I-OCEAN7-304-1214551|  24.40  15.051  40.751  32.982 1504.8789    79.6    6.54 08:39:30.58M
2018-09-28T14:20:07.690Z|I-OCEAN7-304-1214551|  24.40  15.051  40.752  32.983 1504.8800    79.4    6.52 08:39:35.64M
2018-09-28T14:20:12.743Z|I-OCEAN7-304-1214551|  24.41  15.051  40.753  32.985 1504.8816    79.8    6.56 08:39:40.70M
2018-09-28T14:20:17.803Z|I-OCEAN7-304-1214551|  24.42  15.051  40.760  32.991 1504.8887    79.8    6.56 08:39:45.76M
2018-09-28T14:20:22.863Z|I-OCEAN7-304-1214551|  24.42  15.051  40.751  32.982 1504.8789    79.3    6.51 08:39:50.82M
2018-09-28T14:20:27.933Z|I-OCEAN7-304-1214551|  24.42  15.051  40.722  32.956 1504.8483    79.4    6.52 08:39:55.88M
2018-09-28T14:20:32.984Z|I-OCEAN7-304-1214551|  24.45  15.051  40.729  32.963 1504.8560    79.6    6.54 08:40:00.94M
2018-09-28T14:20:38.043Z|I-OCEAN7-304-1214551|  24.42  15.050  40.729  32.963 1504.8556    79.4    6.52 08:40:06.02M
2018-09-28T14:20:43.103Z|I-OCEAN7-304-1214551|  24.43  15.050  40.700  32.937 1504.8251    79.6    6.54 08:40:11.07M
2018-09-28T14:20:48.163Z|I-OCEAN7-304-1214551|  24.43  15.050  40.680  32.918 1504.8035    79.9    6.57 08:40:16.13M
2018-09-28T14:20:53.222Z|I-OCEAN7-304-1214551|  24.43  15.050  40.653  32.895 1504.7756    79.9    6.57 08:40:21.19M
2018-09-28T14:20:58.279Z|I-OCEAN7-304-1214551|  24.43  15.050  40.653  32.895 1504.7750    79.9    6.56 08:40:26.25M