2018-09-28T14:11:02.288Z|I-OCEAN7-304-1214551|  24.34  15.052  40.828  33.051 1504.9618    77.8    6.39 08:30:30.23M
2018-09-28T14:11:07.354Z|I-OCEAN7-304-1214551|  24.33  15.052  40.827  33.050 1504.9601    77.1    6.33 08:30:35.29M
2018-09-28T14:11:12.419Z|I-OCEAN7-304-1214551|  24.27  15.052  40.761  32.991 1504.8894    76.7    6.30 08:30:40.35M
2018-09-28T14:11:17.469Z|I-OCEAN7-304-1214551|  24.32  15.052  40.722  32.955 1504.8495    76.6    6.29 08:30:45.41M
2018-09-28T14:11:22.529Z|I-OCEAN7-304-1214551|  24.32  15.052  40.693  32.929 1504.8190    77.7    6.38 08:30:50.47M
2018-09-28T14:11:27.589Z|I-OCEAN7-304-1214551|  24.32  15.052  40.693  32.929 1504.8181    78.6    6.46 08:30:55.52M
2018-09-28T14:11:32.650Z|I-OCEAN7-304-1214551|  24.33  15.051  40.684  32.922 1504.8091    78.8    6.47 08:31:00.58M
2018-09-28T14:11:37.710Z|I-OCEAN7-304-1214551|  24.33  15.052  40.683  32.921 1504.8081    78.8    6.48 08:31:05.64M
2018-09-28T14:11:42.776Z|I-OCEAN7-304-1214551|  24.30  15.051  40.682  32.920 1504.8065    77.8    6.39 08:31:10.70M
2018-09-28T14:11:47.830Z|I-OCEAN7-304-1214551|  24.29  15.051  40.681  32.919 1504.8054    77.3    6.35 08:31:15.76M
2018-09-28T14:11:52.896Z|I-OCEAN7-304-1214551|  24.28  15.051  40.680  32.918 1504.8037    76.8    6.31 08:31:20.82M
2018-09-28T14:11:57.951Z|I-OCEAN7-304-1214551|  24.28  15.051  40.738  32.970 1504.8645    77.3    6.35 08:31:25.88M