2018-09-28T14:09:00.862Z|I-OCEAN7-304-1214551|  24.32  15.051  40.771  33.000 1504.8995    77.5    6.36 08:28:28.78M
2018-09-28T14:09:05.924Z|I-OCEAN7-304-1214551|  24.32  15.051  40.772  33.001 1504.9004    78.0    6.40 08:28:33.84M
2018-09-28T14:09:10.982Z|I-OCEAN7-304-1214551|  24.31  15.051  40.772  33.001 1504.9004    78.4    6.44 08:28:38.90M
2018-09-28T14:09:16.044Z|I-OCEAN7-304-1214551|  24.28  15.052  40.772  33.000 1504.9008    79.3    6.51 08:28:43.96M
2018-09-28T14:09:21.104Z|I-OCEAN7-304-1214551|  24.29  15.052  40.744  32.975 1504.8733    80.8    6.64 08:28:49.04M
2018-09-28T14:09:26.160Z|I-OCEAN7-304-1214551|  24.31  15.052  40.712  32.946 1504.8407    81.8    6.72 08:28:54.10M
2018-09-28T14:09:31.223Z|I-OCEAN7-304-1214551|  24.31  15.052  40.712  32.946 1504.8398    80.1    6.58 08:28:59.15M
2018-09-28T14:09:36.280Z|I-OCEAN7-304-1214551|  24.32  15.052  40.711  32.945 1504.8387    78.9    6.48 08:29:04.21M
2018-09-28T14:09:41.344Z|I-OCEAN7-304-1214551|  24.32  15.052  40.697  32.933 1504.8232    79.3    6.51 08:29:09.27M
2018-09-28T14:09:46.400Z|I-OCEAN7-304-1214551|  24.31  15.052  40.695  32.931 1504.8206    78.9    6.48 08:29:14.33M
2018-09-28T14:09:51.464Z|I-OCEAN7-304-1214551|  24.30  15.052  40.670  32.908 1504.7954    78.3    6.44 08:29:19.39M
2018-09-28T14:09:56.521Z|I-OCEAN7-304-1214551|  24.34  15.052  40.719  32.953 1504.8472    78.3    6.43 08:29:24.45M