2018-09-28T14:07:04.489Z|I-OCEAN7-304-1214551|  24.29  15.054  40.749  32.978 1504.8817    79.5    6.53 08:26:32.42M
2018-09-28T14:07:09.549Z|I-OCEAN7-304-1214551|  24.28  15.054  40.726  32.957 1504.8583    79.2    6.50 08:26:37.47M
2018-09-28T14:07:14.609Z|I-OCEAN7-304-1214551|  24.28  15.054  40.721  32.952 1504.8528    79.1    6.50 08:26:42.53M
2018-09-28T14:07:19.670Z|I-OCEAN7-304-1214551|  24.28  15.054  40.694  32.928 1504.8247    77.6    6.38 08:26:47.59M
2018-09-28T14:07:24.730Z|I-OCEAN7-304-1214551|  24.28  15.054  40.722  32.953 1504.8533    78.2    6.43 08:26:52.65M
2018-09-28T14:07:29.785Z|I-OCEAN7-304-1214551|  24.28  15.054  40.721  32.953 1504.8522    78.0    6.41 08:26:57.71M
2018-09-28T14:07:34.845Z|I-OCEAN7-304-1214551|  24.28  15.054  40.708  32.941 1504.8378    78.0    6.41 08:27:02.77M
2018-09-28T14:07:39.910Z|I-OCEAN7-304-1214551|  24.32  15.053  40.689  32.925 1504.8187    77.5    6.37 08:27:07.83M
2018-09-28T14:07:44.976Z|I-OCEAN7-304-1214551|  24.33  15.053  40.674  32.911 1504.8027    77.0    6.33 08:27:12.88M
2018-09-28T14:07:50.026Z|I-OCEAN7-304-1214551|  24.32  15.053  40.659  32.897 1504.7863    77.7    6.39 08:27:17.94M
2018-09-28T14:07:55.086Z|I-OCEAN7-304-1214551|  24.32  15.053  40.658  32.896 1504.7853    77.5    6.37 08:27:23.02M