2018-09-28T14:02:01.957Z|I-OCEAN7-304-1214551|  24.19  15.054  40.902  33.116 1505.0405    79.3    6.51 08:21:29.86M
2018-09-28T14:02:07.017Z|I-OCEAN7-304-1214551|  24.19  15.054  40.902  33.116 1505.0422    78.6    6.45 08:21:34.92M
2018-09-28T14:02:12.077Z|I-OCEAN7-304-1214551|  24.19  15.055  40.903  33.116 1505.0428    78.6    6.46 08:21:39.97M
2018-09-28T14:02:17.143Z|I-OCEAN7-304-1214551|  24.19  15.054  40.910  33.123 1505.0507    78.5    6.44 08:21:45.05M
2018-09-28T14:02:22.198Z|I-OCEAN7-304-1214551|  24.15  15.055  40.935  33.145 1505.0763    79.0    6.48 08:21:50.11M
2018-09-28T14:02:27.257Z|I-OCEAN7-304-1214551|  24.20  15.054  40.942  33.152 1505.0846    79.5    6.52 08:21:55.17M
2018-09-28T14:02:32.313Z|I-OCEAN7-304-1214551|  24.20  15.054  40.942  33.152 1505.0847    79.7    6.54 08:22:00.23M
2018-09-28T14:02:37.377Z|I-OCEAN7-304-1214551|  24.19  15.054  40.942  33.152 1505.0836    79.0    6.49 08:22:05.29M
2018-09-28T14:02:42.429Z|I-OCEAN7-304-1214551|  24.22  15.054  40.941  33.151 1505.0837    78.7    6.46 08:22:10.35M
2018-09-28T14:02:47.500Z|I-OCEAN7-304-1214551|  24.22  15.054  40.940  33.151 1505.0829    79.8    6.55 08:22:15.40M
2018-09-28T14:02:52.549Z|I-OCEAN7-304-1214551|  24.18  15.054  40.940  33.151 1505.0813    80.0    6.56 08:22:20.46M
2018-09-28T14:02:57.609Z|I-OCEAN7-304-1214551|  24.18  15.054  40.939  33.150 1505.0802    79.8    6.55 08:22:25.52M