2018-09-28T13:58:04.678Z|I-OCEAN7-304-1214551|  24.11  15.054  40.883  33.100 1505.0194    78.6    6.45 08:17:32.57M
2018-09-28T13:58:09.737Z|I-OCEAN7-304-1214551|  24.16  15.054  40.897  33.112 1505.0349    79.3    6.51 08:17:37.63M
2018-09-28T13:58:14.793Z|I-OCEAN7-304-1214551|  24.16  15.054  40.898  33.113 1505.0352    78.9    6.48 08:17:42.69M
2018-09-28T13:58:19.857Z|I-OCEAN7-304-1214551|  24.17  15.054  40.897  33.112 1505.0352    78.4    6.44 08:17:47.75M
2018-09-28T13:58:24.919Z|I-OCEAN7-304-1214551|  24.17  15.053  40.897  33.113 1505.0349    78.7    6.46 08:17:52.80M
2018-09-28T13:58:29.978Z|I-OCEAN7-304-1214551|  24.20  15.053  40.898  33.113 1505.0352    78.1    6.41 08:17:57.87M
2018-09-28T13:58:35.039Z|I-OCEAN7-304-1214551|  24.20  15.053  40.889  33.106 1505.0253    78.6    6.45 08:18:02.93M
2018-09-28T13:58:40.097Z|I-OCEAN7-304-1214551|  24.18  15.053  40.866  33.085 1505.0002    78.6    6.46 08:18:08.00M
2018-09-28T13:58:44.897Z|I-OCEAN7-304-1214551|  24.21  15.053  40.837  33.058 1504.9702    78.7    6.46 08:18:13.06M
2018-09-28T13:58:49.955Z|I-OCEAN7-304-1214551|  24.18  15.053  40.828  33.051 1504.9604    78.7    6.46 08:18:17.85M
2018-09-28T13:58:55.020Z|I-OCEAN7-304-1214551|  24.17  15.053  40.814  33.038 1504.9460    79.0    6.49 08:18:22.90M