2018-09-28T13:49:04.082Z|I-OCEAN7-304-1214551|  24.11  15.052  40.841  33.063 1504.9709    77.6    6.37 08:08:31.95M
2018-09-28T13:49:09.142Z|I-OCEAN7-304-1214551|  24.07  15.052  40.818  33.042 1504.9465    78.7    6.46 08:08:37.02M
2018-09-28T13:49:14.203Z|I-OCEAN7-304-1214551|  24.08  15.052  40.809  33.034 1504.9379    79.6    6.54 08:08:42.08M
2018-09-28T13:49:19.267Z|I-OCEAN7-304-1214551|  24.07  15.052  40.827  33.050 1504.9567    79.6    6.54 08:08:47.14M
2018-09-28T13:49:24.323Z|I-OCEAN7-304-1214551|  24.12  15.053  40.788  33.014 1504.9167    79.3    6.51 08:08:52.20M
2018-09-28T13:49:29.387Z|I-OCEAN7-304-1214551|  24.12  15.053  40.754  32.983 1504.8818    80.3    6.59 08:08:57.26M
2018-09-28T13:49:34.444Z|I-OCEAN7-304-1214551|  24.05  15.053  40.725  32.957 1504.8518    79.2    6.51 08:09:02.32M
2018-09-28T13:49:39.502Z|I-OCEAN7-304-1214551|  24.09  15.054  40.702  32.936 1504.8289    79.1    6.50 08:09:07.38M
2018-09-28T13:49:44.564Z|I-OCEAN7-304-1214551|  24.09  15.054  40.702  32.935 1504.8296    78.9    6.49 08:09:12.43M
2018-09-28T13:49:49.622Z|I-OCEAN7-304-1214551|  24.09  15.054  40.746  32.975 1504.8766    78.2    6.42 08:09:17.49M
2018-09-28T13:49:54.679Z|I-OCEAN7-304-1214551|  24.09  15.055  40.747  32.975 1504.8778    77.1    6.33 08:09:22.55M
2018-09-28T13:49:59.744Z|I-OCEAN7-304-1214551|  24.10  15.055  40.784  33.009 1504.9174    76.2    6.26 08:09:27.61M