2018-09-28T13:43:01.354Z|I-OCEAN7-304-1214551|  24.03  15.055  41.569  33.719 1505.7435    77.0    6.30 08:02:29.21M
2018-09-28T13:43:06.414Z|I-OCEAN7-304-1214551|  24.03  15.055  41.569  33.720 1505.7428    76.0    6.22 08:02:34.27M
2018-09-28T13:43:11.469Z|I-OCEAN7-304-1214551|  24.02  15.054  41.560  33.711 1505.7318    75.9    6.21 08:02:39.33M
2018-09-28T13:43:16.534Z|I-OCEAN7-304-1214551|  24.00  15.054  41.544  33.697 1505.7139    76.1    6.22 08:02:44.39M
2018-09-28T13:43:21.592Z|I-OCEAN7-304-1214551|  24.00  15.054  41.542  33.696 1505.7123    76.9    6.29 08:02:49.45M
2018-09-28T13:43:26.655Z|I-OCEAN7-304-1214551|  24.00  15.054  41.541  33.694 1505.7113    78.0    6.38 08:02:54.50M
2018-09-28T13:43:31.710Z|I-OCEAN7-304-1214551|  24.05  15.054  41.540  33.693 1505.7112    78.2    6.40 08:02:59.57M
2018-09-28T13:43:36.778Z|I-OCEAN7-304-1214551|  24.01  15.052  41.538  33.693 1505.7043    77.4    6.33 08:03:04.62M
2018-09-28T13:43:41.570Z|I-OCEAN7-304-1214551|  24.04  15.052  41.588  33.739 1505.7577    77.6    6.34 08:03:09.68M
2018-09-28T13:43:46.629Z|I-OCEAN7-304-1214551|  24.01  15.052  41.577  33.729 1505.7457    77.1    6.31 08:03:14.49M
2018-09-28T13:43:51.691Z|I-OCEAN7-304-1214551|  24.01  15.052  41.558  33.712 1505.7258    77.8    6.36 08:03:19.54M
2018-09-28T13:43:56.751Z|I-OCEAN7-304-1214551|  24.03  15.053  41.594  33.744 1505.7646    77.0    6.29 08:03:24.61M