2018-09-28T13:32:00.370Z|I-OCEAN7-304-1214551|  23.95  15.058  41.367  33.534 1505.5363    78.2    6.40 07:51:28.20M
2018-09-28T13:32:05.436Z|I-OCEAN7-304-1214551|  23.95  15.058  41.365  33.532 1505.5333    78.0    6.39 07:51:33.26M
2018-09-28T13:32:10.495Z|I-OCEAN7-304-1214551|  23.94  15.058  41.344  33.513 1505.5096    77.9    6.38 07:51:38.32M
2018-09-28T13:32:15.545Z|I-OCEAN7-304-1214551|  23.93  15.057  41.338  33.508 1505.5027    77.3    6.33 07:51:43.38M
2018-09-28T13:32:20.356Z|I-OCEAN7-304-1214551|  23.95  15.057  41.339  33.509 1505.5043    77.7    6.37 07:51:48.43M
2018-09-28T13:32:25.411Z|I-OCEAN7-304-1214551|  23.94  15.057  41.341  33.511 1505.5059    77.5    6.35 07:51:53.24M
2018-09-28T13:32:30.471Z|I-OCEAN7-304-1214551|  23.91  15.057  41.343  33.512 1505.5068    78.7    6.44 07:51:58.30M
2018-09-28T13:32:35.526Z|I-OCEAN7-304-1214551|  23.89  15.057  41.344  33.514 1505.5081    77.7    6.36 07:52:03.36M
2018-09-28T13:32:40.586Z|I-OCEAN7-304-1214551|  23.94  15.057  41.346  33.516 1505.5100    79.1    6.48 07:52:08.41M
2018-09-28T13:32:45.646Z|I-OCEAN7-304-1214551|  23.92  15.056  41.360  33.529 1505.5240    79.6    6.52 07:52:13.47M
2018-09-28T13:32:50.707Z|I-OCEAN7-304-1214551|  23.92  15.056  41.361  33.529 1505.5253    78.8    6.45 07:52:18.53M
2018-09-28T13:32:55.767Z|I-OCEAN7-304-1214551|  23.92  15.057  41.369  33.537 1505.5339    78.4    6.42 07:52:23.59M