2018-09-28T13:23:00.296Z|I-OCEAN7-304-1214551|  23.87  15.059  40.660  32.893 1504.7925    79.9    6.57 07:42:28.10M
2018-09-28T13:23:05.366Z|I-OCEAN7-304-1214551|  23.84  15.059  40.670  32.903 1504.8030    80.7    6.64 07:42:33.16M
2018-09-28T13:23:10.416Z|I-OCEAN7-304-1214551|  23.84  15.059  40.754  32.979 1504.8906    81.7    6.71 07:42:38.22M
2018-09-28T13:23:15.476Z|I-OCEAN7-304-1214551|  23.85  15.059  40.861  33.075 1505.0028    81.0    6.65 07:42:43.28M
2018-09-28T13:23:20.537Z|I-OCEAN7-304-1214551|  23.83  15.059  40.860  33.074 1505.0026    81.2    6.66 07:42:48.33M
2018-09-28T13:23:25.597Z|I-OCEAN7-304-1214551|  23.82  15.059  40.831  33.048 1504.9716    80.9    6.64 07:42:53.39M
2018-09-28T13:23:30.657Z|I-OCEAN7-304-1214551|  23.82  15.059  40.802  33.021 1504.9418    80.2    6.58 07:42:58.45M
2018-09-28T13:23:35.712Z|I-OCEAN7-304-1214551|  23.82  15.060  40.758  32.981 1504.8961    80.4    6.60 07:43:03.51M
2018-09-28T13:23:40.770Z|I-OCEAN7-304-1214551|  23.82  15.060  40.795  33.015 1504.9357    80.8    6.64 07:43:08.57M
2018-09-28T13:23:45.832Z|I-OCEAN7-304-1214551|  23.82  15.060  40.796  33.015 1504.9360    81.0    6.66 07:43:13.62M
2018-09-28T13:23:50.893Z|I-OCEAN7-304-1214551|  23.80  15.060  40.796  33.016 1504.9365    80.8    6.64 07:43:18.68M
2018-09-28T13:23:55.953Z|I-OCEAN7-304-1214551|  23.85  15.060  40.795  33.015 1504.9362    80.9    6.65 07:43:23.74M